PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 108.30 | -5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 15.3.1999 | 48.00 | -4.00% | 4 176 | 87 | ||||||||||
| 21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| 30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| 4.9.1996 | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| 25.7.1996 | 146.62 | -4.99% | 0 | 0 | 149.00 | -4.00% | 3 725 | 25 | ||||||
| 5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| 31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| 20.5.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 227.00 | +1.33% | 8 626 | 38 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
| 21.2.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| 18.3.1996 | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| 7.7.1995 | 146.50 | -4.00% | 2 637 | 18 | ||||||||||
| 18.4.1995 | 219.00 | -478.00% | 0 | 0 | 230.00 | -4.00% | 11 040 | 48 | ||||||
| 1.4.1998 | 50.00 | -3.84% | 900 | 18 | ||||||||||
| 3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
| 1.7.1999 | 52.90 | -3.81% | 1 005 | 19 | ||||||||||
| 6.4.1998 | 51.00 | -3.77% | 2 295 | 45 | ||||||||||
| 29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
| 17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
| 3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
| 12.7.1999 | 53.30 | -3.61% | 267 | 5 | ||||||||||
| 10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
| 29.5.1998 | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
| 5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| 28.5.1997 | 84.10 | 0.00% | 3 112 | 37 | -3.38% | 0 | ||||||||
| 15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| 6.11.1997 | 40.00 | -3.30% | 1 122 | 29 | ||||||||||
| 18.11.1998 | 45.50 | -3.30% | 3 515 | 76 | ||||||||||
| 14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| 16.9.1998 | 75.00 | -3.22% | 2 100 | 28 | ||||||||||
| 22.6.1998 | 72.00 | -3.13% | 15 459 | 197 | ||||||||||
| 1.10.1997 | -3.12% | 0 | ||||||||||||
| 27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| 27.5.1997 | 84.10 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 2.7.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 5.12.1997 | 47.50 | -3.00% | 1 213 | 25 | ||||||||||
| 1.8.1996 | 113.47 | -4.99% | 4 766 | 42 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 131.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| 9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 171.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 8 170 | 38 | ||||||
| 1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 203.20 | -3.00% | 5 080 | 25 | ||||||
| 22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
| 28.5.1996 | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
| 23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| 11.4.1996 | 265.00 | 0.00% | 15 900 | 60 | 250.00 | -3.00% | 29 338 | 118 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
| 1.4.1996 | 275.00 | 0.00% | 13 200 | 48 | 260.60 | -3.00% | 8 600 | 33 | ||||||
| 23.2.1996 | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
| 2.2.1995 | 180.00 | +25.00% | 19 080 | 106 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
| 19.5.1995 | 0 | 0 | 175.00 | -3.00% | 5 075 | 29 | ||||||||
| 11.4.1997 | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
| 18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 21.5.1999 | 52.10 | -2.79% | 0 | 0 | ||||||||||
| 14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| 17.12.1999 | 42.00 | -2.32% | 7 980 | 190 | ||||||||||
| 2.10.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
| 18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
| 6.5.1998 | 51.30 | -2.28% | 1 026 | 20 | ||||||||||
| 16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
| 14.2.2001 | 44.00 | -2.22% | 0 | 0 | ||||||||||
| 17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
| 22.6.1999 | 50.00 | -2.15% | 2 250 | 45 | ||||||||||
| 29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
| 29.3.1999 | 48.00 | -2.04% | 0 | 0 | ||||||||||
| 26.3.1999 | 49.00 | -2.00% | 0 | 0 | ||||||||||
| 8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 14.7.1995 | 154.08 | +4.99% | 8 783 | 57 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 146.75 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 186.69 | +500.00% | 30 430 | 163 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
| 11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
| 24.4.1995 | 218.00 | +480.00% | 7 630 | 35 | 232.00 | -2.00% | 8 816 | 38 | ||||||
| 8.3.1996 | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
| 12.2.1996 | 263.00 | -4.71% | 38 398 | 146 | 300.00 | -2.00% | 36 000 | 120 | ||||||
| 8.2.1996 | 290.00 | +4.31% | 23 780 | 82 | 280.00 | -2.00% | 19 642 | 67 | ||||||
| 17.1.1996 | 350.00 | -0.28% | 42 000 | 120 | 399.00 | -2.00% | 30 047 | 75 | ||||||
| 16.1.1996 | 351.00 | +4.77% | 0 | 0 | 415.00 | -2.00% | 101 308 | 249 | ||||||
| 13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
| 7.11.1995 | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 19.4.1996 | 256.00 | +1.58% | 33 536 | 131 | 255.50 | -2.00% | 2 555 | 10 | ||||||
| 7.5.1996 | 260.00 | +4.83% | 17 940 | 69 | 256.00 | -2.00% | 11 008 | 43 | ||||||
| 3.5.1996 | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| 29.4.1996 | 267.00 | +2.29% | 30 972 | 116 | 251.00 | -2.00% | 4 769 | 19 | ||||||
| 26.4.1996 | 261.00 | +1.16% | 38 889 | 149 | 255.50 | -2.00% | 9 709 | 38 | ||||||
| 24.5.1996 | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| 16.5.1996 | 266.00 | +0.37% | 32 984 | 124 | 261.20 | -2.00% | 29 245 | 114 | ||||||
| 12.6.1996 | 245.00 | 0.00% | 6 860 | 28 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 113.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.3.1999 | 50.00 | -1.96% | 0 | 0 | ||||||||||
| 1.6.1999 | 50.10 | -1.95% | 28 302 | 534 | ||||||||||
| 22.3.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
| 14.4.1998 | 51.00 | -1.92% | 8 109 | 159 | ||||||||||
| 15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| 24.5.1999 | 51.10 | -1.91% | 971 | 19 | ||||||||||
| 9.4.1998 | 52.00 | -1.90% | 1 635 | 33 | ||||||||||
| 15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
| 30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 1.7.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 29.11.2001 | 31.00 | -1.58% | 0 | 0 | ||||||||||
| 28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
| 20.11.2001 | 39.00 | -1.51% | 0 | 0 | ||||||||||
| 24.4.1997 | 77.91 | -4.99% | 3 038 | 39 | -1.48% | 0 | ||||||||
| 1.6.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
| 21.3.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 353 | 34 | ||||||
| 2.3.1998 | 49.00 | -1.36% | 725 | 15 | ||||||||||
| 9.10.1996 | 120.04 | -4.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 26.9.1996 | 146.19 | -4.99% | 11 695 | 80 | 140.00 | -1.20% | 4 218 | 30 | ||||||
| 28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
| 29.7.1998 | 0.00 | -1.19% | 0 | 0 | ||||||||||
| 6.1.2000 | 42.50 | -1.16% | 0 | 0 | ||||||||||
| 10.7.2000 | 42.50 | -1.16% | 0 | 0 | ||||||||||
| 11.5.2000 | 42.50 | -1.16% | 0 | 0 | ||||||||||
| 22.10.1996 | 99.75 | 0.00% | 0 | 0 | 105.00 | -1.14% | 4 152 | 40 | ||||||
| 13.11.2000 | 43.50 | -1.13% | 4 089 | 94 | ||||||||||
| 22.11.2000 | 43.50 | -1.13% | 4 378 | 101 | ||||||||||
| 3.10.2001 | 44.00 | -1.12% | 0 | 0 | ||||||||||
| 25.6.2001 | 44.50 | -1.11% | 401 | 9 | ||||||||||
| 11.3.1998 | 46.50 | -1.06% | 1 767 | 38 | ||||||||||
| 1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
| 9.7.1998 | 85.50 | -1.04% | 855 | 10 | ||||||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 11.9.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| 7.8.1996 | 125.09 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 14.5.1996 | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| 17.5.1996 | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 11.12.1995 | 281.00 | +3.30% | 8 149 | 29 | 270.50 | -1.00% | 27 321 | 101 | ||||||
| 18.12.1995 | 286.00 | -1.00% | 858 | 3 | ||||||||||
| 14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
| 6.2.1996 | 265.00 | +4.33% | 50 085 | 189 | 280.00 | -1.00% | 5 513 | 20 | ||||||
| 28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| 22.2.1996 | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
| 15.2.1996 | 285.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 16 126 | 51 | ||||||
| 21.4.1995 | 208.00 | -458.00% | 0 | 0 | 237.50 | -1.00% | 13 063 | 55 | ||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| 28.3.1995 | 225.00 | +227.00% | 7 425 | 33 | 230.00 | -1.00% | 27 370 | 119 | ||||||
| 22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
| 20.6.1995 | 128.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1997 | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| 7.4.1998 | 50.50 | -0.98% | 808 | 16 | ||||||||||
| 11.6.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
| 18.9.1997 | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| 20.1.2000 | 42.10 | -0.94% | 800 | 19 | ||||||||||
| 10.6.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
| 20.10.1999 | 55.10 | -0.89% | 276 | 5 | ||||||||||
| 13.10.1999 | 55.10 | -0.89% | 4 133 | 75 | ||||||||||
| 30.9.1999 | 55.60 | -0.89% | 1 390 | 25 | ||||||||||
| 1.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.20 | -0.78% | 3 901 | 44 | ||||||
| 21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
| 25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| 7.10.1996 | 126.35 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| 12.10.1999 | 55.60 | -0.71% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
| 13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| 7.3.1997 | 98.80 | 0.00% | 0 | 0 | 100.00 | -0.49% | 900 | 9 | ||||||
| 29.10.1997 | 42.00 | -0.47% | 3 219 | 77 | ||||||||||
| 28.4.1998 | 52.00 | -0.47% | 988 | 19 | ||||||||||
| 11.1.2000 | 42.30 | -0.47% | 635 | 15 | ||||||||||
| 17.1.2000 | 42.30 | -0.47% | 1 777 | 42 | ||||||||||
| 23.11.2000 | 43.30 | -0.45% | 866 | 20 | ||||||||||
| 13.8.2001 | 44.30 | -0.44% | 2 619 | 59 | ||||||||||
| 15.8.2001 | 44.30 | -0.44% | 1 683 | 38 | ||||||||||
| 6.8.2001 | 44.30 | -0.44% | 1 551 | 35 | ||||||||||
| 25.7.2001 | 44.30 | -0.44% | 665 | 15 | ||||||||||
| 2.8.2001 | 44.30 | -0.44% | 842 | 19 | ||||||||||
| 21.9.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
| 27.9.1996 | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| 15.5.1998 | 52.30 | -0.38% | 994 | 19 | ||||||||||
| 2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
| 17.10.1997 | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
| ||||||||||||||
