PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 160.00 | -184.00% | 10 560 | 66 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 170.00 | +144.00% | 10 200 | 60 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 26.1.1995 | 187.42 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 180.00 | -395.00% | 8 100 | 45 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 179.55 | +500.00% | 7 900 | 44 | 200.00 | +3.00% | 5 580 | 27 | ||||||
| 2.2.1995 | 180.00 | +25.00% | 19 080 | 106 | -3.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| 6.2.1995 | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
| 7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
| 8.2.1995 | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
| 9.2.1995 | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
| 10.2.1995 | 187.15 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 177.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 186.69 | +500.00% | 30 430 | 163 | -2.00% | 0 | 0 | |||||||
| 15.2.1995 | 220.00 | -6.00% | 8 697 | 41 | ||||||||||
| 16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
| 17.2.1995 | 172.00 | -9.00% | 19 723 | 114 | ||||||||||
| 24.2.1995 | 190.00 | +177.00% | 8 360 | 44 | ||||||||||
| 27.2.1995 | 199.50 | +500.00% | 7 781 | 39 | ||||||||||
| 28.2.1995 | 209.00 | +476.00% | 12 540 | 60 | ||||||||||
| 1.3.1995 | 210.00 | +47.00% | 5 460 | 26 | ||||||||||
| 2.3.1995 | 203.00 | -333.00% | 13 601 | 67 | ||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 220.00 | +328.00% | 44 440 | 202 | ||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 219.00 | -45.00% | 21 462 | 98 | ||||||||||
| 10.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 200.00 | -430.00% | 60 000 | 300 | ||||||||||
| 14.3.1995 | 210.00 | +500.00% | 62 160 | 296 | ||||||||||
| 15.3.1995 | 210.00 | 0.00% | 9 660 | 46 | ||||||||||
| 16.3.1995 | 220.00 | +476.00% | 7 040 | 32 | ||||||||||
| 17.3.1995 | 220.00 | 0.00% | 12 540 | 57 | ||||||||||
| 20.3.1995 | 220.00 | 0.00% | 18 260 | 83 | ||||||||||
| 21.3.1995 | 220.00 | 0.00% | 31 020 | 141 | ||||||||||
| 22.3.1995 | 220.00 | 0.00% | 58 080 | 264 | ||||||||||
| 23.3.1995 | 210.00 | -454.00% | 7 560 | 36 | ||||||||||
| 24.3.1995 | 220.00 | +476.00% | 25 740 | 117 | ||||||||||
| 27.3.1995 | 220.00 | 0.00% | 11 220 | 51 | ||||||||||
| 28.3.1995 | 225.00 | +227.00% | 7 425 | 33 | 230.00 | -1.00% | 27 370 | 119 | ||||||
| 29.3.1995 | 220.00 | -222.00% | 20 680 | 94 | 218.50 | -5.00% | 1 748 | 8 | ||||||
| 30.3.1995 | 225.00 | +227.00% | 40 275 | 179 | 230.00 | +5.00% | 6 900 | 30 | ||||||
| 31.3.1995 | 215.00 | -444.00% | 49 020 | 228 | 219.50 | -5.00% | 9 658 | 44 | ||||||
| 3.4.1995 | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| 4.4.1995 | 220.00 | +476.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 220.60 | -5.00% | 22 942 | 104 | ||||||||
| 6.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
| 12.4.1995 | 219.00 | -478.00% | 0 | 0 | 236.50 | +5.00% | 5 913 | 25 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
| 14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 0 | 0 | 230.00 | -4.00% | 11 040 | 48 | ||||||
| 19.4.1995 | 229.00 | +456.00% | 13 511 | 59 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 20.4.1995 | 218.00 | -480.00% | 15 696 | 72 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 21.4.1995 | 208.00 | -458.00% | 0 | 0 | 237.50 | -1.00% | 13 063 | 55 | ||||||
| 24.4.1995 | 218.00 | +480.00% | 7 630 | 35 | 232.00 | -2.00% | 8 816 | 38 | ||||||
| 25.4.1995 | 228.00 | +458.00% | 26 220 | 115 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| 27.4.1995 | 230.00 | +222.00% | 17 020 | 74 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 230.00 | 0.00% | 6 670 | 29 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 230.00 | 0.00% | 31 740 | 138 | -8.00% | 0 | 0 | |||||||
| 3.5.1995 | 225.00 | -217.00% | 6 300 | 28 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 230.00 | +222.00% | 36 110 | 157 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
| 9.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 209.00 | -456.00% | 6 270 | 30 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
| 12.5.1995 | 188.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 175.00 | -3.00% | 5 075 | 29 | ||||||||
| 22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 153.00 | 0.00% | 8 262 | 54 | ||||||||
| 24.5.1995 | 161.73 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| 26.5.1995 | 145.97 | -499.00% | 70 212 | 481 | -8.00% | 0 | 0 | |||||||
| 29.5.1995 | 150.00 | +276.00% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
| 31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| 1.6.1995 | 150.00 | +0.25% | 29 850 | 199 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 150.00 | 0.00% | 30 450 | 203 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 150.00 | 0.00% | 5 700 | 38 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 150.00 | 0.00% | 8 550 | 57 | 152.00 | -5.00% | 2 888 | 19 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 129.00 | -4.71% | 5 031 | 39 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
| 15.6.1995 | 122.55 | -5.00% | 7 721 | 63 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 128.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 128.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 128.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 128.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
| 23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
| 26.6.1995 | 148.94 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 768 | 25 | ||||||
| 27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| 29.6.1995 | 155.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 3.7.1995 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 146.50 | -4.00% | 2 637 | 18 | ||||||||||
| 10.7.1995 | 171.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 146.75 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 154.08 | +4.99% | 8 783 | 57 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| 18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| 19.7.1995 | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 161.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.31 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.97 | +4.99% | 37 506 | 233 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 169.01 | +4.99% | 33 802 | 200 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
| 27.7.1995 | 177.46 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 177.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 3.8.1995 | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
| 4.8.1995 | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 170.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 10.8.1995 | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 14.8.1995 | 196.96 | +4.99% | 8 863 | 45 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 200.00 | +1.54% | 13 800 | 69 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | 0.00% | 16 600 | 83 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 18.8.1995 | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| 25.8.1995 | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
| 30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 165.00 | 0.00% | 7 425 | 45 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
| 7.9.1995 | 167.00 | +1.21% | 10 354 | 62 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| 11.9.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 14.9.1995 | 161.50 | -3.95% | 9 044 | 56 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 160.00 | -0.92% | 5 600 | 35 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 175.00 | +2.94% | 5 250 | 30 | ||||||||||
| 21.9.1995 | 175.00 | 0.00% | 22 750 | 130 | ||||||||||
| 22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
| 25.9.1995 | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
| 3.10.1995 | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
| 9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 23.10.1995 | 249.00 | -1.19% | 38 097 | 153 | ||||||||||
| 24.10.1995 | 260.00 | +4.41% | 67 340 | 259 | ||||||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| 27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| 30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| 31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| 2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
| 3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
