PREFA PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 57.89 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
26.9.1997 | 60.93 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
16.9.1997 | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
5.9.1997 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.34 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
10.9.1997 | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
25.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | -4.52% | 4 275 | 45 | ||||||
24.4.1997 | 77.91 | -4.99% | 3 038 | 39 | -1.48% | 0 | ||||||||
9.9.1997 | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.8.1994 | 79.39 | -999.00% | 0 | 0 | ||||||||||
3.9.1997 | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
5.11.1996 | 81.07 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
19.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
23.4.1997 | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
21.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 84.00 | 0.00% | 0 | 0 | 87.00 | +3.57% | 2 523 | 29 | ||||||
19.5.1997 | 84.00 | 0.00% | 1 596 | 19 | +1.20% | 0 | ||||||||
16.5.1997 | 84.00 | 0.00% | 1 764 | 21 | +1.84% | 0 | ||||||||
15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
12.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
9.5.1997 | 84.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
26.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 84.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
16.6.1997 | 84.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 085 | 43 | ||||||
13.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
9.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 84.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
2.6.1997 | 84.10 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
30.5.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
28.5.1997 | 84.10 | 0.00% | 3 112 | 37 | -3.38% | 0 | ||||||||
27.5.1997 | 84.10 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
22.4.1997 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
7.1.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
31.12.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
8.11.1996 | 86.10 | +5.00% | 0 | 0 | +2.85% | 0 | ||||||||
15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
7.4.1997 | 86.74 | -4.99% | 2 689 | 31 | 0.00% | 0 | ||||||||
30.8.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 88.21 | -999.00% | 0 | 0 | ||||||||||
23.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 88.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
28.8.1997 | 88.30 | 0.00% | 0 | 0 | 54.50 | -7.62% | 5 232 | 96 | ||||||
27.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.8.1997 | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
22.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
20.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
14.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 88.30 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
12.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | 873 | 10 | |||||||
11.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
6.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 4 019 | 45 | ||||||
5.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 3 393 | 38 | ||||||
4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
1.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.20 | -0.78% | 3 901 | 44 | ||||||
31.7.1997 | 88.30 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
25.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
23.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
21.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
11.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.00 | 1 275 | 15 | |||||||
10.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
4.7.1997 | 88.30 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
3.7.1997 | 88.30 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
1.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
28.2.1997 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 89.13 | 0.00% | 2 228 | 25 | 0.00% | 0 | ||||||||
26.2.1997 | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
8.1.1997 | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 89.61 | -4.99% | 2 957 | 33 | +6.87% | 0 | ||||||||
2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
30.12.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
21.2.1997 | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
4.4.1997 | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
3.3.1997 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
9.1.1997 | 94.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.32 | -4.99% | 0 | 0 | +2.41% | 0 | ||||||||
3.12.1996 | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
23.10.1996 | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
27.12.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
1.9.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
27.3.1997 | 96.10 | 0.00% | 0 | 0 | 99.70 | +2.63% | 1 894 | 19 | ||||||
26.3.1997 | 96.10 | +1.05% | 2 403 | 25 | 99.70 | +0.18% | 3 303 | 34 | ||||||
23.8.1994 | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
4.3.1997 | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
9.6.1994 | 98.42 | -999.00% | 1 968 | 20 | ||||||||||
10.1.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 98.80 | 0.00% | 0 | 0 | 100.00 | -0.49% | 900 | 9 | ||||||
6.3.1997 | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
5.3.1997 | 98.80 | +0.55% | 5 928 | 60 | 99.00 | -4.99% | 3 915 | 41 | ||||||
18.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 99.00 | 0.00% | 9 009 | 91 | 99.00 | +4.44% | 2 871 | 29 | ||||||
12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 99.15 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
16.4.1997 | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
22.10.1996 | 99.75 | 0.00% | 0 | 0 | 105.00 | -1.14% | 4 152 | 40 | ||||||
21.10.1996 | 99.75 | -5.00% | 28 628 | 287 | 105.00 | +4.27% | 45 675 | 435 | ||||||
23.12.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 99.50 | +2.73% | 4 762 | 47 | ||||||
|