PREFA PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
| 19.1.1996 | 353.00 | +0.28% | 30 358 | 86 | 400.00 | +4.00% | 381 985 | 914 | ||||||
| 12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| 6.3.1996 | 266.00 | +0.37% | 14 630 | 55 | 269.00 | 0.00% | 107 990 | 361 | ||||||
| 16.1.1996 | 351.00 | +4.77% | 0 | 0 | 415.00 | -2.00% | 101 308 | 249 | ||||||
| 5.2.1996 | 254.00 | -4.86% | 15 240 | 60 | 280.00 | +3.00% | 86 340 | 310 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| 14.2.1996 | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
| 22.1.1996 | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
| 16.2.1996 | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 33 990 | 103 | 350.00 | +4.00% | 75 950 | 217 | ||||||
| 24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| 2.4.1999 | 48.00 | 0.00% | 74 688 | 1 556 | ||||||||||
| 14.12.1995 | 313.00 | +4.68% | 0 | 0 | 277.50 | -1.00% | 74 648 | 269 | ||||||
| 14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| 28.2.1996 | 260.00 | +0.38% | 52 260 | 201 | 255.00 | -1.00% | 57 525 | 194 | ||||||
| 4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
| 24.1.1996 | 367.00 | 0.00% | 28 626 | 78 | 400.00 | +4.00% | 55 815 | 143 | ||||||
| 21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 21.10.1996 | 99.75 | -5.00% | 28 628 | 287 | 105.00 | +4.27% | 45 675 | 435 | ||||||
| 25.1.1996 | 349.00 | -4.90% | 50 954 | 146 | 400.00 | -7.00% | 45 339 | 125 | ||||||
| 21.9.2000 | 43.10 | 0.00% | 40 083 | 930 | ||||||||||
| 7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
| 9.2.1995 | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
| 12.3.1996 | 260.00 | 0.00% | 0 | 0 | 262.00 | +3.00% | 36 392 | 122 | ||||||
| 12.2.1996 | 263.00 | -4.71% | 38 398 | 146 | 300.00 | -2.00% | 36 000 | 120 | ||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
| 15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
| 11.1.1996 | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| 26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 7.12.1995 | 270.00 | +3.05% | 54 000 | 200 | 265.00 | +2.00% | 30 075 | 115 | ||||||
| 17.1.1996 | 350.00 | -0.28% | 42 000 | 120 | 399.00 | -2.00% | 30 047 | 75 | ||||||
| 11.4.1996 | 265.00 | 0.00% | 15 900 | 60 | 250.00 | -3.00% | 29 338 | 118 | ||||||
| 16.5.1996 | 266.00 | +0.37% | 32 984 | 124 | 261.20 | -2.00% | 29 245 | 114 | ||||||
| 1.6.1999 | 50.10 | -1.95% | 28 302 | 534 | ||||||||||
| 19.3.1996 | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| 28.3.1995 | 225.00 | +227.00% | 7 425 | 33 | 230.00 | -1.00% | 27 370 | 119 | ||||||
| 11.12.1995 | 281.00 | +3.30% | 8 149 | 29 | 270.50 | -1.00% | 27 321 | 101 | ||||||
| 13.3.1996 | 260.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 26 602 | 98 | ||||||
| 20.2.1996 | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
| 27.5.1996 | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
| 2.7.1996 | 206.00 | -4.62% | 17 716 | 86 | 202.00 | +3.00% | 25 395 | 126 | ||||||
| 6.12.1995 | 262.00 | +0.76% | 118 686 | 453 | 263.00 | +7.00% | 24 865 | 97 | ||||||
| 15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
| 23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| 5.4.1996 | 265.00 | -3.63% | 34 715 | 131 | 280.00 | +3.00% | 24 456 | 92 | ||||||
| 18.3.1996 | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
| 12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| 5.4.1995 | 0 | 0 | 220.60 | -5.00% | 22 942 | 104 | ||||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| 21.5.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 20 518 | 82 | ||||||
| 9.9.1996 | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| 23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
| 20.4.1999 | 55.00 | +4.76% | 20 020 | 364 | ||||||||||
| 17.2.1995 | 172.00 | -9.00% | 19 723 | 114 | ||||||||||
| 8.2.1996 | 290.00 | +4.31% | 23 780 | 82 | 280.00 | -2.00% | 19 642 | 67 | ||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
| 30.1.1996 | 304.00 | -4.70% | 0 | 0 | 335.00 | 0.00% | 18 649 | 61 | ||||||
| 29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| 8.3.1996 | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 26.6.1998 | 81.00 | 0.00% | 17 577 | 217 | ||||||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| 20.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 258.60 | -8.00% | 17 326 | 67 | ||||||
| 11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
| 29.1.1996 | 319.00 | -4.77% | 14 674 | 46 | 305.00 | -7.00% | 17 080 | 56 | ||||||
| 15.5.1996 | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| 15.2.1996 | 285.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 16 126 | 51 | ||||||
| 26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
| 2.2.1996 | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| 2.2.1999 | 40.00 | 0.00% | 15 760 | 394 | ||||||||||
| 19.7.1996 | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
| 29.1.2001 | 45.00 | +3.44% | 15 480 | 344 | ||||||||||
| 22.6.1998 | 72.00 | -3.13% | 15 459 | 197 | ||||||||||
| 8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 9.2.1996 | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
| 28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
| 22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
| 19.2.1996 | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| 25.3.1996 | 265.00 | -1.85% | 30 475 | 115 | 267.50 | -8.00% | 14 360 | 53 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
| 13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| 1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| 26.2.1996 | 258.00 | -0.38% | 34 572 | 134 | 255.00 | +2.00% | 13 260 | 52 | ||||||
| 21.4.1995 | 208.00 | -458.00% | 0 | 0 | 237.50 | -1.00% | 13 063 | 55 | ||||||
| 11.6.1996 | 245.00 | 0.00% | 17 885 | 73 | 240.10 | +7.00% | 12 874 | 54 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 11.3.1996 | 260.00 | +2.76% | 4 940 | 19 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 24.7.1996 | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
| 13.2.1996 | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 9.8.1999 | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 20.12.1995 | 310.00 | +3.00% | 11 490 | 39 | ||||||||||
| 17.5.1996 | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 17.4.1996 | 265.00 | 0.00% | 19 875 | 75 | 255.00 | +4.00% | 11 321 | 45 | ||||||
| 7.2.1997 | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 0 | 0 | 230.00 | -4.00% | 11 040 | 48 | ||||||
| 7.5.1996 | 260.00 | +4.83% | 17 940 | 69 | 256.00 | -2.00% | 11 008 | 43 | ||||||
| 21.2.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| 7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
| 17.11.1998 | 47.00 | -4.34% | 10 475 | 219 | ||||||||||
| 29.2.1996 | 264.00 | +1.53% | 29 040 | 110 | 268.00 | -10.00% | 10 184 | 38 | ||||||
| 21.11.1995 | 233.00 | 0.00% | 30 523 | 131 | 250.00 | +7.00% | 9 985 | 40 | ||||||
| 17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| 26.4.1996 | 261.00 | +1.16% | 38 889 | 149 | 255.50 | -2.00% | 9 709 | 38 | ||||||
| 31.3.1995 | 215.00 | -444.00% | 49 020 | 228 | 219.50 | -5.00% | 9 658 | 44 | ||||||
| 14.3.2000 | 43.10 | +0.23% | 9 525 | 221 | ||||||||||
| 3.4.1995 | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| 22.11.1999 | 49.60 | 0.00% | 9 424 | 190 | ||||||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.34% | 9 186 | 90 | ||||||
| 1.10.1999 | 56.10 | +0.89% | 9 144 | 163 | ||||||||||
| 6.5.1996 | 248.00 | -4.98% | 6 200 | 25 | 261.50 | +2.00% | 9 143 | 35 | ||||||
| 30.6.1998 | 89.10 | +0.11% | 8 999 | 101 | ||||||||||
| 14.6.1996 | 224.00 | -4.68% | 15 904 | 71 | 215.00 | +2.00% | 8 880 | 41 | ||||||
| 14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 24.4.1995 | 218.00 | +480.00% | 7 630 | 35 | 232.00 | -2.00% | 8 816 | 38 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
| 24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
| 12.8.1996 | 138.00 | +0.07% | 5 244 | 38 | 150.00 | +2.00% | 8 700 | 58 | ||||||
| 15.2.1995 | 220.00 | -6.00% | 8 697 | 41 | ||||||||||
| 1.4.1996 | 275.00 | 0.00% | 13 200 | 48 | 260.60 | -3.00% | 8 600 | 33 | ||||||
| 4.9.1996 | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| 2.10.1996 | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| 23.5.1995 | 0 | 0 | 153.00 | 0.00% | 8 262 | 54 | ||||||||
| 15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 8 170 | 38 | ||||||
| 14.4.1998 | 51.00 | -1.92% | 8 109 | 159 | ||||||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 29.5.2001 | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
| 2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
| 17.12.1999 | 42.00 | -2.32% | 7 980 | 190 | ||||||||||
| 7.12.2000 | 36.00 | -10.00% | 7 848 | 218 | ||||||||||
| 20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
| 7.7.1998 | 85.30 | +0.35% | 7 677 | 90 | ||||||||||
| 13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
| 26.6.1996 | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
| 12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
| 18.4.1996 | 252.00 | -4.90% | 15 120 | 60 | 260.00 | +3.00% | 7 540 | 29 | ||||||
| 29.3.1996 | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| 22.2.1996 | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
| 6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 14 575 | 53 | 236.00 | -6.00% | 7 356 | 30 | ||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| 25.9.1996 | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| 16.7.1996 | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
| 25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 29.11.1995 | 250.00 | +2.04% | 28 250 | 113 | 245.00 | +7.00% | 7 005 | 29 | ||||||
| 30.9.1996 | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 30.3.1995 | 225.00 | +227.00% | 40 275 | 179 | 230.00 | +5.00% | 6 900 | 30 | ||||||
| 10.9.1996 | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
| 14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
| 9.4.1996 | 265.00 | 0.00% | 14 045 | 53 | 245.00 | -8.00% | 6 838 | 28 | ||||||
| 4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
| 16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
| 8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| 2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
| 10.9.1998 | 75.00 | +7.14% | 6 600 | 88 | ||||||||||
| 23.2.1996 | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
| 18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| 30.7.1999 | 56.00 | -9.38% | 6 330 | 106 | ||||||||||
| 1.2.1996 | 281.00 | -4.74% | 0 | 0 | 262.00 | -7.00% | 6 288 | 24 | ||||||
| 18.6.1996 | 224.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 255 | 30 | ||||||
| 29.5.1996 | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| 25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
| 2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
| 5.2.2001 | 45.00 | 0.00% | 6 075 | 135 | ||||||||||
| 6.10.1998 | 55.00 | 0.00% | 6 050 | 110 | ||||||||||
| 25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
| 28.3.1996 | 275.00 | +0.73% | 9 625 | 35 | 269.00 | +6.00% | 5 918 | 22 | ||||||
| 12.4.1995 | 219.00 | -478.00% | 0 | 0 | 236.50 | +5.00% | 5 913 | 25 | ||||||
| 22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
| 29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
| 18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
| 2.6.1998 | 69.00 | 0.00% | 5 727 | 83 | ||||||||||
| 27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| 21.12.1995 | 297.50 | +1.00% | 5 653 | 19 | ||||||||||
| 1.2.1995 | 179.55 | +500.00% | 7 900 | 44 | 200.00 | +3.00% | 5 580 | 27 | ||||||
| 6.2.1996 | 265.00 | +4.33% | 50 085 | 189 | 280.00 | -1.00% | 5 513 | 20 | ||||||
| 7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| 21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
| 22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
| 1.11.2000 | 40.00 | -6.97% | 5 400 | 135 | ||||||||||
| 1.3.1996 | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
| ||||||||||||||
