PREFA PARDUBICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 328.00 | +4.79% | 214 840 | 655 | 292.00 | +5.00% | 33 089 | 114 | ||||||
| 11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 262.00 | +0.76% | 118 686 | 453 | 263.00 | +7.00% | 24 865 | 97 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| 6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
| 15.1.1996 | 335.00 | +0.29% | 88 775 | 265 | 415.00 | +4.00% | 2 075 | 5 | ||||||
| 26.3.1996 | 270.00 | +1.88% | 86 130 | 319 | 252.00 | -8.00% | 4 736 | 19 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 6.11.1995 | 251.00 | -0.79% | 78 061 | 311 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 253.00 | -4.88% | 75 141 | 297 | -7.00% | 0 | 0 | |||||||
| 18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 26.5.1995 | 145.97 | -499.00% | 70 212 | 481 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 24.10.1995 | 260.00 | +4.41% | 67 340 | 259 | ||||||||||
| 22.4.1996 | 256.00 | 0.00% | 64 512 | 252 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
| ||||||||||||||
