PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
25.9.1998 | 0.00 | -12.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
28.11.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
4.12.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
22.11.2001 | 35.10 | -10.00% | 0 | 0 | ||||||||||
16.11.2001 | 39.60 | -10.00% | 0 | 0 | ||||||||||
9.4.2001 | 39.60 | -10.00% | 0 | 0 | ||||||||||
7.12.2000 | 36.00 | -10.00% | 7 848 | 218 | ||||||||||
21.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
8.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 264.00 | +1.53% | 29 040 | 110 | 268.00 | -10.00% | 10 184 | 38 | ||||||
20.2.1996 | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
26.1.1996 | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
10.5.1995 | 209.00 | -456.00% | 6 270 | 30 | -10.00% | 0 | 0 | |||||||
|