PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
27.2.1996 | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
5.3.1996 | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
31.10.1995 | 257.00 | +2.39% | 69 390 | 270 | +16.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | +13.76% | 0 | 0 | ||||||||||
18.5.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
25.1.2001 | 39.60 | +10.00% | 3 564 | 90 | ||||||||||
7.12.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
9.8.1999 | 61.60 | +10.00% | 11 704 | 190 | ||||||||||
9.2.1999 | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 12 150 | 45 | 280.00 | +10.00% | 28 000 | 100 | ||||||
12.1.1996 | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
11.10.1995 | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.2000 | 47.40 | +9.97% | 0 | 0 | ||||||||||
23.7.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
12.5.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
26.1.2001 | 43.50 | +9.84% | 0 | 0 | ||||||||||
7.6.1999 | 55.00 | +9.78% | 550 | 10 | ||||||||||
12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
25.5.1999 | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
27.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
4.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
26.10.1995 | 260.00 | 0.00% | 62 140 | 239 | 252.00 | +9.00% | 32 004 | 127 | ||||||
4.8.1995 | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
25.6.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
18.12.1998 | 50.00 | +8.69% | 950 | 19 | ||||||||||
6.4.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
18.3.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
2.12.1997 | +8.33% | 0 | ||||||||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
29.6.1999 | 55.00 | +8.26% | 0 | 0 | ||||||||||
28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
|