ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					350.30	-0.84%	49 042	140
23.7.2001					353.30	-4.25%	0	0
20.7.2001					369.00	-14.18%	5 904	16
19.7.2001					430.00	0.00%	0	0
18.7.2001					430.00	0.00%	0	0
17.7.2001					430.00	0.00%	0	0
16.7.2001					430.00	0.00%	0	0
13.7.2001					430.00	0.00%	0	0
12.7.2001					430.00	0.00%	0	0
11.7.2001					430.00	-2.27%	0	0
10.7.2001					440.00	+7.31%	774 400	1 760
9.7.2001					410.00	+6.35%	14 550	36
4.7.2001					385.50	0.00%	0	0
3.7.2001					385.50	0.00%	0	0
2.7.2001					385.50	-1.53%	0	0
29.6.2001					391.50	0.00%	0	0
28.6.2001					391.50	+4.95%	0	0
27.6.2001					373.00	-0.53%	0	0
26.6.2001					375.00	-2.97%	0	0
25.6.2001					386.50	+4.17%	0	0
‹‹ First 60     Next 20 ›