ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.4.2000 | 255.00 | -2.96% | 510 | 2 | 242.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1997 | 262.00 | +4.80% | 786 | 3 | -3.29% | 0 | ||||||||
| 22.3.1995 | 210.00 | +243.00% | 630 | 3 | ||||||||||
| 10.2.1994 | 199.00 | -744.00% | 995 | 5 | ||||||||||
| 23.3.1998 | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
| 6.5.1998 | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
| 7.2.1997 | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| 3.12.1996 | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| 1.10.1996 | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| 19.6.1996 | 365.00 | 0.00% | 2 190 | 6 | 364.00 | 0.00% | 25 480 | 70 | ||||||
| 23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
| 10.3.1994 | 205.00 | +250.00% | 1 230 | 6 | ||||||||||
| 2.12.1993 | 200.00 | -566.00% | 1 200 | 6 | ||||||||||
| 8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| 31.7.1995 | 195.00 | 0.00% | 1 365 | 7 | -4.00% | 0 | 0 | |||||||
| 18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
| 21.4.1997 | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
| 29.7.1996 | 367.00 | +0.54% | 2 936 | 8 | 369.10 | -4.00% | 21 385 | 60 | ||||||
| ||||||||||||||
