ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					350.30	-0.84%	49 042	140
23.7.2001					353.30	-4.25%	0	0
20.7.2001					369.00	-14.18%	5 904	16
19.7.2001					430.00	0.00%	0	0
18.7.2001					430.00	0.00%	0	0
17.7.2001					430.00	0.00%	0	0
16.7.2001					430.00	0.00%	0	0
13.7.2001					430.00	0.00%	0	0
12.7.2001					430.00	0.00%	0	0
11.7.2001					430.00	-2.27%	0	0
10.7.2001					440.00	+7.31%	774 400	1 760
9.7.2001					410.00	+6.35%	14 550	36
4.7.2001					385.50	0.00%	0	0
3.7.2001					385.50	0.00%	0	0
2.7.2001					385.50	-1.53%	0	0
29.6.2001					391.50	0.00%	0	0
28.6.2001					391.50	+4.95%	0	0
27.6.2001					373.00	-0.53%	0	0
26.6.2001					375.00	-2.97%	0	0
25.6.2001					386.50	+4.17%	0	0
22.6.2001					371.00	0.00%	0	0
21.6.2001					371.00	+1.92%	0	0
20.6.2001					364.00	-8.08%	5 824	16
19.6.2001					396.00	0.00%	0	0
18.6.2001					396.00	+2.99%	0	0
15.6.2001					384.50	0.00%	0	0
14.6.2001					384.50	+3.91%	0	0
13.6.2001					370.00	-4.36%	151 644	366
12.6.2001					386.90	+8.37%	1 161	3
11.6.2001					357.00	+0.84%	0	0
8.6.2001					354.00	+4.73%	0	0
7.6.2001					338.00	0.00%	0	0
6.6.2001					338.00	0.00%	0	0
5.6.2001					338.00	0.00%	0	0
4.6.2001					338.00	0.00%	0	0
1.6.2001					338.00	-3.51%	0	0
31.5.2001					350.30	0.00%	0	0
30.5.2001					350.30	0.00%	0	0
29.5.2001					350.30	-4.73%	0	0
28.5.2001					367.70	0.00%	0	0
25.5.2001					367.70	+4.96%	0	0
24.5.2001					350.30	+0.74%	0	0
23.5.2001					347.70	-0.74%	5 563	16
22.5.2001					350.30	-0.48%	7 707	22
21.5.2001					352.00	-1.48%	18 346	52
18.5.2001					357.30	-4.38%	0	0
17.5.2001					373.70	0.00%	0	0
16.5.2001					373.70	0.00%	0	0
15.5.2001					373.70	+4.58%	0	0
14.5.2001					357.30	-0.55%	0	0
11.5.2001					359.30	+2.07%	0	0
10.5.2001					352.00	+0.77%	5 280	15
9.5.2001					349.30	-8.60%	2 096	6
7.5.2001					382.20	0.00%	0	0
4.5.2001					382.20	0.00%	0	0
3.5.2001					382.20	-1.36%	0	0
2.5.2001					387.50	0.00%	0	0
30.4.2001					387.50	0.00%	0	0
27.4.2001					387.50	0.00%	0	0
26.4.2001					387.50	0.00%	24 600	60
‹‹ First 20    Next 60 ›