ROCKWOOL PREFIZOL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| 4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 18.7.2000 | 255.00 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| 19.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 0 | 0 | ||||||
| 26.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 255.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
| 30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| 29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 31.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 27.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | +8.01% | 0 | 0 | ||||||
| 11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
| 4.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 255.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
| 17.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| 24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
| 5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| 7.8.2000 | 255.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 0 | 0 | ||||||
| 30.4.1998 | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| 28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
| 18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| 10.7.2000 | 255.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 7.7.2000 | 255.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| 13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
| 1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| 8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| 13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| 24.4.1997 | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
| 22.2.2000 | 262.80 | 0.00% | 0 | 0 | 137.10 | -4.32% | 2 742 | 20 | ||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| 30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
| 8.8.2000 | 255.00 | 0.00% | 0 | 0 | 138.70 | +4.99% | 0 | 0 | ||||||
| 6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
| 11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| 18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
| ||||||||||||||
