ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| 21.5.1998 | 191.65 | +4.99% | 0 | 0 | 171.50 | +0.15% | 172 | 1 | ||||||
| 25.5.1998 | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 29.5.1998 | 255.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 2.6.1998 | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
| 23.1.2001 | 303.00 | +0.89% | 303 | 1 | ||||||||||
| 9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
| 5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
| 7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| 27.4.2000 | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| 17.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
| 9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| 22.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.20 | -0.05% | 517 | 3 | ||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| 20.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 19.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 17.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
| 15.5.1998 | 157.69 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| 27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| 11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
| 29.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 23.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| 6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 1.3.2000 | 262.80 | 0.00% | 0 | 0 | 171.00 | -0.11% | 1 026 | 6 | ||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
| 8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 12.6.2001 | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
| 25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
| 26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
| 6.2.1998 | 154.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 30.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| 3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| 11.8.1995 | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| 1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
| 23.5.1997 | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 28.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 26.4.2000 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| ||||||||||||||
