ROCKWOOL PREFIZOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 355.00 | 0.00% | 49 700 | 140 | 364.00 | -3.00% | 5 460 | 15 | ||||||
1.7.1996 | 355.00 | -1.38% | 42 600 | 120 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
6.5.1996 | 350.00 | -3.58% | 35 000 | 100 | 315.00 | 0.00% | 18 588 | 59 | ||||||
29.5.1996 | 350.00 | +2.94% | 52 500 | 150 | 273.00 | 0.00% | 3 822 | 14 | ||||||
17.1.1996 | 347.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
9.5.1996 | 342.00 | -5.00% | 34 200 | 100 | 331.00 | 0.00% | 21 199 | 66 | ||||||
28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
16.2.1996 | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
12.2.1996 | 337.00 | +0.29% | 48 528 | 144 | 331.10 | 0.00% | 27 060 | 82 | ||||||
9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
8.2.1996 | 335.00 | +0.29% | 50 250 | 150 | 325.00 | -1.00% | 20 260 | 62 | ||||||
1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
6.1.1997 | 335.00 | -4.82% | 0 | 0 | -2.41% | 0 | ||||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
8.1.1996 | 334.00 | +2.45% | 46 426 | 139 | ||||||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
6.2.1996 | 332.00 | +0.60% | 39 508 | 119 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
24.11.1995 | 331.00 | +0.91% | 93 342 | 282 | 322.00 | 0.00% | 24 650 | 77 | ||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
23.11.1993 | 331.00 | +1 992.00% | 78 778 | 238 | ||||||||||
8.12.1995 | 330.00 | -0.30% | 58 410 | 177 | 320.00 | -5.00% | 49 420 | 158 | ||||||
5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
12.12.1995 | 327.00 | -0.60% | 81 750 | 250 | 320.00 | +1.00% | 42 240 | 132 | ||||||
14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
2.2.1996 | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
22.11.1995 | 326.00 | +0.61% | 63 896 | 196 | 325.00 | 0.00% | 47 113 | 149 | ||||||
27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
10.5.1996 | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
17.11.1995 | 324.00 | -0.30% | 100 764 | 311 | 330.00 | -1.00% | 49 155 | 151 | ||||||
21.11.1995 | 324.00 | +0.30% | 158 112 | 488 | 320.00 | +4.00% | 40 907 | 130 | ||||||
13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
20.11.1995 | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
15.11.1995 | 323.00 | +0.93% | 248 387 | 769 | 307.50 | -2.00% | 69 749 | 224 | ||||||
13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
7.1.1997 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
7.11.1995 | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
6.11.1995 | 315.00 | +0.63% | 358 785 | 1 139 | 301.00 | -3.00% | 149 783 | 499 | ||||||
3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
31.1.1996 | 313.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 31 823 | 99 | ||||||
30.1.1996 | 313.00 | +0.64% | 69 799 | 223 | 303.00 | +1.00% | 40 377 | 134 | ||||||
30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
31.10.1995 | 312.00 | -0.31% | 153 504 | 492 | 320.00 | +1.00% | 49 592 | 156 | ||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
2.11.1995 | 312.00 | +0.64% | 156 000 | 500 | 280.00 | -3.00% | 70 848 | 243 | ||||||
29.1.1996 | 311.00 | +1.96% | 19 904 | 64 | 296.50 | -7.00% | 16 643 | 56 | ||||||
24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
17.5.1996 | 311.00 | +4.71% | 80 549 | 259 | 295.00 | 0.00% | 18 249 | 64 | ||||||
1.11.1995 | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
13.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
12.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
10.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
7.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
5.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 290.00 | +0.35% | 11 440 | 40 | ||||||
3.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
28.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -5.89% | 0 | 0 | ||||||
27.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
24.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 14 445 | 45 | ||||||
21.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 334 | 54 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
17.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 038 | 78 | ||||||
16.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 27 606 | 86 | ||||||
15.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
14.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.07% | 4 494 | 14 | ||||||
13.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
9.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
7.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 729 | 49 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 408 | 48 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 9 760 | 32 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.10% | 10 914 | 34 | ||||||
25.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
19.6.1998 | 310.00 | 0.00% | 0 | 0 | 314.80 | -0.19% | 7 870 | 25 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 307.40 | -2.91% | 13 855 | 45 | ||||||
16.6.1998 | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
15.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
12.6.1998 | 310.00 | 0.00% | 0 | 0 | 310.70 | -0.03% | 12 428 | 40 | ||||||
11.6.1998 | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
13.5.1996 | 309.00 | -4.92% | 33 990 | 110 | -4.00% | 0 | 0 | |||||||
10.6.1998 | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
8.6.1998 | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
5.6.1998 | 308.00 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
12.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
6.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
1.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
31.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
26.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
25.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 815 | 15 | ||||||
24.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
22.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
11.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 8 988 | 28 | ||||||
9.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 680 | 80 | ||||||
2.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
26.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
25.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 655 | 55 | ||||||
24.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 48 804 | 154 | ||||||
22.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 383 | 23 | ||||||
16.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
12.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | -2.13% | 4 494 | 14 | ||||||
11.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | +2.18% | 0 | 0 | ||||||
9.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
26.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
15.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
11.1.1999 | 307.00 | 0.00% | 0 | 0 | 310.50 | -3.27% | 6 210 | 20 | ||||||
8.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
7.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
|