ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| 9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| 3.3.1997 | 213.00 | -4.91% | 0 | 0 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 27.2.1997 | 235.00 | +4.91% | 8 930 | 38 | 232.00 | 0.00% | 3 712 | 16 | ||||||
| 18.12.1996 | 475.00 | -5.00% | 0 | 0 | 590.00 | +0.76% | 9 440 | 16 | ||||||
| 23.1.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| 4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| 25.4.1996 | 468.00 | +4.93% | 0 | 0 | 462.00 | -5.00% | 8 778 | 19 | ||||||
| 4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
| 16.2.1995 | 233.00 | +6.00% | 4 427 | 19 | ||||||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
| 11.1.1999 | 307.00 | 0.00% | 0 | 0 | 310.50 | -3.27% | 6 210 | 20 | ||||||
| 22.2.2000 | 262.80 | 0.00% | 0 | 0 | 137.10 | -4.32% | 2 742 | 20 | ||||||
| 5.2.1996 | 330.00 | +0.91% | 61 380 | 186 | 331.00 | -1.00% | 6 586 | 20 | ||||||
| 8.8.1996 | 372.00 | 0.00% | 0 | 0 | 378.00 | +1.00% | 7 560 | 20 | ||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
| 14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
| 10.2.1995 | 220.00 | -393.00% | 11 880 | 54 | 220.00 | 0.00% | 4 840 | 22 | ||||||
| 8.10.1996 | 430.00 | -1.14% | 65 360 | 152 | 440.00 | -0.14% | 9 435 | 22 | ||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 31.7.1996 | 368.00 | +0.27% | 4 048 | 11 | 361.00 | -3.00% | 7 942 | 22 | ||||||
| 27.8.1996 | 395.00 | -0.50% | 71 100 | 180 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
| 3.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 16.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 22.5.2001 | 350.30 | -0.48% | 7 707 | 22 | ||||||||||
| 27.2.2001 | 339.90 | -0.02% | 7 478 | 22 | ||||||||||
| 6.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 29.9.2000 | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 894 | 23 | ||||||
| 17.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 383 | 23 | ||||||
| 21.5.1996 | 311.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 6 877 | 23 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 26.8.1996 | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 24.2.1997 | 235.00 | -4.85% | 8 695 | 37 | 232.00 | -2.31% | 5 568 | 24 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| 9.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 22.1.2001 | 300.30 | -0.56% | 7 207 | 24 | ||||||||||
| 19.6.1998 | 310.00 | 0.00% | 0 | 0 | 314.80 | -0.19% | 7 870 | 25 | ||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
| 18.3.1998 | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
| 12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 10.1.1995 | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 3.4.1998 | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| 22.1.1997 | 236.00 | +4.88% | 0 | 0 | 300.00 | -8.81% | 8 100 | 27 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 7 884 | 27 | ||||||
| 17.7.1996 | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
| 16.5.1996 | 297.00 | +4.94% | 2 970 | 10 | 284.00 | -5.00% | 7 952 | 28 | ||||||
| 13.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | -5.66% | 7 000 | 28 | ||||||
| 6.12.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | -1.45% | 16 240 | 28 | ||||||
| 13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| 28.5.1997 | 203.00 | 0.00% | 0 | 0 | 166.50 | -0.09% | 4 662 | 28 | ||||||
| 12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| 2.4.1998 | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| 24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
| 20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| 5.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.30 | -0.11% | 4 796 | 28 | ||||||
| 15.12.2000 | 302.30 | 0.00% | 8 464 | 28 | ||||||||||
| 9.2.2001 | 323.00 | -0.30% | 9 044 | 28 | ||||||||||
| 6.2.2001 | 323.00 | 0.00% | 9 044 | 28 | ||||||||||
| 30.10.2000 | 255.00 | 0.00% | 0 | 0 | 306.90 | -0.03% | 8 593 | 28 | ||||||
| 10.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 8 988 | 28 | ||||||
| 6.3.2000 | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| 19.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 6 174 | 28 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 8.6.1995 | 170.05 | -5.00% | 20 746 | 122 | 146.00 | -4.00% | 4 088 | 28 | ||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 15.2.2001 | 340.00 | +2.10% | 9 860 | 29 | ||||||||||
| 2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| 8.6.1998 | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
| 7.2.1997 | 275.00 | 0.00% | 1 650 | 6 | 250.00 | -0.92% | 7 166 | 29 | ||||||
| 3.10.1996 | 450.00 | -1.09% | 40 950 | 91 | 422.00 | -8.26% | 12 238 | 29 | ||||||
| 1.10.1996 | 452.00 | 0.00% | 2 712 | 6 | 450.00 | -2.32% | 13 500 | 30 | ||||||
| 13.12.1996 | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| 30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
| 14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
| 5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| 15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| 26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| 27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 9.2.1998 | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 9.1.1998 | 147.71 | 0.00% | 0 | 0 | 151.00 | -0.65% | 4 530 | 30 | ||||||
| 14.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 630 | 30 | ||||||
| 8.11.1995 | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
| 16.8.1995 | 196.00 | +0.51% | 48 020 | 245 | 174.00 | -7.00% | 5 394 | 31 | ||||||
| 5.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 951 | 31 | ||||||
| 22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
| 18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
| 19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| 26.3.1997 | 175.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 4 992 | 32 | ||||||
| 8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| 23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
| 20.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -1.80% | 8 000 | 32 | ||||||
| 7.10.1998 | 307.00 | 0.00% | 0 | 0 | 305.10 | -4.95% | 9 763 | 32 | ||||||
| 29.6.1998 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 9 760 | 32 | ||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 10.8.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 272 | 32 | ||||||
| 26.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 040 | 32 | ||||||
| 28.3.2001 | 353.30 | 0.00% | 11 306 | 32 | ||||||||||
| 22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
| 18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
| 6.10.1995 | 228.00 | +3.63% | 23 028 | 101 | 220.00 | -1.00% | 7 605 | 33 | ||||||
| 6.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 593 | 33 | ||||||
| 21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| 20.9.1996 | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| 26.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.10% | 10 914 | 34 | ||||||
| 11.2.1998 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.06% | 4 995 | 34 | ||||||
| 19.10.1995 | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
| 24.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 11 165 | 35 | ||||||
| 3.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | +4.65% | 7 630 | 35 | ||||||
| 5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| 9.7.2001 | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
| 25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
| 10.6.1998 | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
| 19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
| 15.1.1996 | 332.00 | -1.19% | 66 732 | 201 | 312.00 | -4.00% | 11 492 | 36 | ||||||
| 6.6.1995 | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
| 7.8.1995 | 185.25 | 0.00% | 0 | 0 | 174.00 | +4.00% | 6 113 | 37 | ||||||
| 11.4.1995 | 196.00 | +261.00% | 10 192 | 52 | 190.00 | -7.00% | 7 320 | 38 | ||||||
| 10.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
| 11.4.2001 | 357.00 | -3.38% | 13 566 | 38 | ||||||||||
| 1.3.2001 | 339.90 | -0.02% | 12 916 | 38 | ||||||||||
| 7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
| 13.3.1997 | 175.77 | -4.99% | 0 | 0 | 177.00 | -9.92% | 6 726 | 38 | ||||||
| 5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| 29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
| 19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
| 17.10.2000 | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| 25.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| 2.7.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 28.9.1999 | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 14.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 26.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
| 4.8.1998 | 310.00 | 0.00% | 0 | 0 | 290.00 | +0.35% | 11 440 | 40 | ||||||
| 12.6.1998 | 310.00 | 0.00% | 0 | 0 | 310.70 | -0.03% | 12 428 | 40 | ||||||
| 26.5.1998 | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
| 1.4.1998 | 151.70 | 0.00% | 0 | 0 | 194.50 | -1.76% | 7 780 | 40 | ||||||
| 21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
| 16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
| 30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| 4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| 21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
| 3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
| 19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 209.00 | -1.87% | 8 360 | 40 | ||||||
| 16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
| 4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
| 13.8.1996 | 392.00 | +4.81% | 3 528 | 9 | 379.50 | -1.00% | 15 180 | 40 | ||||||
| 28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| 15.2.1995 | 220.00 | -2.00% | 8 800 | 40 | ||||||||||
| 22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
| 11.5.1995 | 0 | 0 | 182.00 | -6.00% | 7 280 | 40 | ||||||||
| 27.7.1995 | 195.00 | 0.00% | 32 370 | 166 | 180.00 | -6.00% | 7 243 | 40 | ||||||
| 7.6.1995 | 179.00 | +4.67% | 12 709 | 71 | 154.50 | -7.00% | 6 090 | 40 | ||||||
| 18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
| 5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| 10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
| 24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
| 18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
| 29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
| 22.5.1998 | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| 30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
| 10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| 4.3.1998 | 136.28 | 0.00% | 0 | 0 | 171.50 | -3.10% | 7 203 | 42 | ||||||
| 3.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | -1.23% | 8 400 | 42 | ||||||
| 5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
| 18.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
| 30.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 13 482 | 42 | ||||||
| 2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 7.8.1996 | 372.00 | +0.54% | 13 392 | 36 | 373.00 | 0.00% | 15 656 | 42 | ||||||
| 10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
| 23.1.1996 | 323.00 | +1.57% | 37 468 | 116 | 318.00 | -3.00% | 13 356 | 42 | ||||||
| 3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
| 19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
| 5.5.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | +0.34% | 12 427 | 43 | ||||||
| 6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
| 7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
| 1.6.1998 | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
| ||||||||||||||
