ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2001 | 369.00 | -14.18% | 5 904 | 16 | ||||||||||
| 21.1.1998 | 147.34 | 0.00% | 0 | 0 | 240.00 | -12.19% | 9 600 | 40 | ||||||
| 27.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -10.78% | 0 | 0 | ||||||
| 9.2.2000 | 262.80 | 0.00% | 0 | 0 | 157.00 | -10.74% | 0 | 0 | ||||||
| 2.12.1999 | 262.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 0 | 0 | ||||||
| 1.12.1999 | 262.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| 12.11.1999 | 262.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 7.7.2000 | 255.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
| 15.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 29.1.1998 | 147.34 | 0.00% | 0 | 0 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 12.11.1997 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 13.1.1997 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1996 | 364.00 | -0.27% | 36 400 | 100 | 375.00 | -10.00% | 6 000 | 16 | ||||||
| 3.5.1996 | 363.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| 22.4.1996 | 488.00 | -4.87% | 0 | 0 | 494.00 | -10.00% | 55 822 | 113 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| 17.2.2000 | 262.80 | 0.00% | 0 | 0 | 155.90 | -9.98% | 0 | 0 | ||||||
| 26.4.2000 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| 27.4.1999 | 250.30 | 0.00% | 0 | 0 | 289.00 | -9.96% | 0 | 0 | ||||||
| 4.2.2000 | 262.80 | 0.00% | 0 | 0 | 180.10 | -9.95% | 0 | 0 | ||||||
| 16.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.70 | -9.94% | 0 | 0 | ||||||
| 13.11.1997 | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.3.1997 | 175.77 | -4.99% | 0 | 0 | 177.00 | -9.92% | 6 726 | 38 | ||||||
| 7.11.1997 | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.12.1996 | 430.00 | -4.86% | 0 | 0 | -9.90% | 0 | ||||||||
| 16.1.1997 | 226.00 | -4.64% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 5.9.2000 | 255.00 | 0.00% | 0 | 0 | 164.30 | -9.87% | 0 | 0 | ||||||
| 17.1.1997 | 215.00 | -4.86% | 40 420 | 188 | -9.86% | 0 | ||||||||
| 18.7.2000 | 255.00 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| 14.11.1997 | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 13.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| 21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
| 16.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
| 11.7.2000 | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| 27.10.2000 | 255.00 | 0.00% | 0 | 0 | 307.00 | -9.57% | 0 | 0 | ||||||
| 10.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| 17.3.1998 | 150.24 | 0.00% | 0 | 0 | 144.00 | -9.43% | 6 624 | 46 | ||||||
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 3.7.1997 | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 17.11.1997 | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 11.11.1997 | 190.95 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 13.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 27.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 3 040 | 16 | 173.00 | -9.00% | 1 384 | 8 | ||||||
| 17.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
| 22.1.1997 | 236.00 | +4.88% | 0 | 0 | 300.00 | -8.81% | 8 100 | 27 | ||||||
| 22.3.2000 | 262.80 | 0.00% | 0 | 0 | 190.10 | -8.60% | 0 | 0 | ||||||
| 9.5.2001 | 349.30 | -8.60% | 2 096 | 6 | ||||||||||
| 15.8.1997 | 187.61 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 28.4.1998 | 150.94 | 0.00% | 0 | 0 | 151.00 | -8.30% | 9 070 | 59 | ||||||
| 3.10.1996 | 450.00 | -1.09% | 40 950 | 91 | 422.00 | -8.26% | 12 238 | 29 | ||||||
| 5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| 30.4.1998 | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| 12.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -8.17% | 0 | 0 | ||||||
| 20.6.2001 | 364.00 | -8.08% | 5 824 | 16 | ||||||||||
| 3.2.1998 | 154.70 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
| 5.9.1996 | 393.00 | 0.00% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| 31.3.1995 | 199.00 | -50.00% | 88 754 | 446 | 168.00 | -8.00% | 2 742 | 16 | ||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| 18.4.1996 | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| 15.5.1996 | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| 21.3.1996 | 510.00 | -4.67% | 583 950 | 1 145 | 500.00 | -8.00% | 73 894 | 150 | ||||||
| 3.7.2000 | 255.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
| 11.3.1997 | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
| 14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 15.4.1998 | 167.24 | 0.00% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| 4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| 14.12.1999 | 262.80 | 0.00% | 0 | 0 | 204.50 | -7.04% | 3 068 | 15 | ||||||
| 21.8.1996 | 399.00 | 0.00% | 17 556 | 44 | 395.00 | -7.00% | 27 138 | 71 | ||||||
| 1.4.1996 | 399.00 | -4.77% | 28 728 | 72 | 402.50 | -7.00% | 43 873 | 109 | ||||||
| 28.3.1996 | 440.00 | -2.65% | 170 280 | 387 | 450.00 | -7.00% | 108 615 | 252 | ||||||
| 25.3.1996 | 490.00 | 0.00% | 147 000 | 300 | 490.00 | -7.00% | 504 690 | 1 065 | ||||||
| 29.1.1996 | 311.00 | +1.96% | 19 904 | 64 | 296.50 | -7.00% | 16 643 | 56 | ||||||
| 27.5.1996 | 326.00 | +4.82% | 16 300 | 50 | 273.10 | -7.00% | 8 193 | 30 | ||||||
| 24.5.1996 | 311.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 179.00 | +4.67% | 12 709 | 71 | 154.50 | -7.00% | 6 090 | 40 | ||||||
| 16.8.1995 | 196.00 | +0.51% | 48 020 | 245 | 174.00 | -7.00% | 5 394 | 31 | ||||||
| 20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
| 20.11.1995 | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
| 11.4.1995 | 196.00 | +261.00% | 10 192 | 52 | 190.00 | -7.00% | 7 320 | 38 | ||||||
| 3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
| 2.5.1997 | 160.00 | +2.84% | 2 880 | 18 | -6.93% | 0 | ||||||||
| 24.8.2000 | 255.00 | 0.00% | 0 | 0 | 184.30 | -6.91% | 0 | 0 | ||||||
| 7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| 23.1.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | -6.66% | 4 760 | 17 | ||||||
| 22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| 27.11.2000 | 255.00 | 0.00% | 0 | 0 | 280.20 | -6.60% | 3 923 | 14 | ||||||
| 17.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
| 22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| 10.11.1999 | 262.80 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| 1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
| 9.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 15.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 320 | 8 | ||||||
| 21.8.1997 | 196.99 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 11.5.1995 | 0 | 0 | 182.00 | -6.00% | 7 280 | 40 | ||||||||
| 3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 27.1.1995 | 241.00 | 0.00% | 19 280 | 80 | 222.50 | -6.00% | 9 790 | 44 | ||||||
| 11.10.1995 | 240.00 | +3.44% | 62 640 | 261 | 220.00 | -6.00% | 26 500 | 123 | ||||||
| 3.10.1995 | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 27.7.1995 | 195.00 | 0.00% | 32 370 | 166 | 180.00 | -6.00% | 7 243 | 40 | ||||||
| 11.8.1995 | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| 9.8.1995 | 187.00 | -0.53% | 25 058 | 134 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
| 2.5.1996 | 382.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 452.00 | -4.84% | 144 640 | 320 | 462.10 | -6.00% | 67 467 | 146 | ||||||
| 28.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -5.89% | 0 | 0 | ||||||
| 9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| 29.4.1998 | 150.94 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 13.2.1997 | 288.00 | 0.00% | 0 | 0 | 250.00 | -5.66% | 7 000 | 28 | ||||||
| 6.5.1998 | 136.23 | -5.00% | 817 | 6 | 0.00 | -5.59% | 0 | 0 | ||||||
| 5.2.1997 | 275.00 | +4.96% | 2 475 | 9 | 262.00 | -5.35% | 12 413 | 50 | ||||||
| 29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
| 22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| 4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
| 15.11.1999 | 262.80 | 0.00% | 0 | 0 | 256.50 | -5.00% | 0 | 0 | ||||||
| 21.2.1997 | 247.00 | -4.63% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 24.1.1997 | 259.00 | +4.85% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
| 28.8.1996 | 395.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 320 | 14 | ||||||
| 5.4.1996 | 469.00 | +4.22% | 206 829 | 441 | 381.50 | -5.00% | 3 052 | 8 | ||||||
| 18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
| 16.5.1996 | 297.00 | +4.94% | 2 970 | 10 | 284.00 | -5.00% | 7 952 | 28 | ||||||
| 25.4.1996 | 468.00 | +4.93% | 0 | 0 | 462.00 | -5.00% | 8 778 | 19 | ||||||
| 22.5.1996 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 360.00 | 0.00% | 15 120 | 42 | 342.00 | -5.00% | 7 524 | 22 | ||||||
| 25.8.1995 | 215.00 | +0.93% | 21 500 | 100 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
| 28.7.1995 | 195.00 | 0.00% | 2 925 | 15 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
| 6.6.1995 | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
| 29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
| 19.5.1995 | 0 | 0 | 189.00 | -5.00% | 12 853 | 68 | ||||||||
| 16.6.1995 | 182.00 | +1.67% | 39 676 | 218 | 170.00 | -5.00% | 7 760 | 48 | ||||||
| 10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
| 1.11.1995 | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
| 8.12.1995 | 330.00 | -0.30% | 58 410 | 177 | 320.00 | -5.00% | 49 420 | 158 | ||||||
| 18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
| 15.5.1995 | 197.00 | -150.00% | 45 310 | 230 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 29.6.1998 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 9 760 | 32 | ||||||
| 21.2.2000 | 262.80 | 0.00% | 0 | 0 | 143.30 | -4.97% | 0 | 0 | ||||||
| 27.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | -4.95% | 2 445 | 15 | ||||||
| 7.10.1998 | 307.00 | 0.00% | 0 | 0 | 305.10 | -4.95% | 9 763 | 32 | ||||||
| 18.3.1997 | 175.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 26.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 12.3.1998 | 150.24 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
| 27.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 8.12.2000 | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 31.8.1998 | 278.50 | 0.00% | 0 | 0 | 295.00 | -4.80% | 45 444 | 154 | ||||||
| 14.5.1997 | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
| 5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
| 30.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 1 760 | 8 | ||||||
| 27.12.2000 | 291.50 | -4.73% | 2 332 | 8 | ||||||||||
| 29.5.2001 | 350.30 | -4.73% | 0 | 0 | ||||||||||
| 20.6.2000 | 255.00 | 0.00% | 0 | 0 | 171.50 | -4.72% | 0 | 0 | ||||||
| 7.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.70 | -4.66% | 0 | 0 | ||||||
| 7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
| 30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
| 29.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 0 | 0 | ||||||
| 2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
| 28.4.2000 | 255.00 | 0.00% | 0 | 0 | 208.30 | -4.53% | 0 | 0 | ||||||
| 6.3.2000 | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| 4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
| 18.5.2001 | 357.30 | -4.38% | 0 | 0 | ||||||||||
| 13.6.2001 | 370.00 | -4.36% | 151 644 | 366 | ||||||||||
| 11.8.2000 | 255.00 | 0.00% | 0 | 0 | 156.00 | -4.35% | 0 | 0 | ||||||
| 10.11.1997 | 190.95 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
| 22.2.2000 | 262.80 | 0.00% | 0 | 0 | 137.10 | -4.32% | 2 742 | 20 | ||||||
| 17.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.50 | -4.31% | 0 | 0 | ||||||
| 5.4.2001 | 333.00 | -4.31% | 0 | 0 | ||||||||||
| 23.7.2001 | 353.30 | -4.25% | 0 | 0 | ||||||||||
| 3.4.1997 | 175.00 | 0.00% | 2 800 | 16 | -4.25% | 0 | ||||||||
| 10.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 31.3.1998 | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
| 20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
| ||||||||||||||
