ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
| 24.3.1998 | 137.60 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
| 15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
| 19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 10.4.1996 | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.3.2000 | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
| 26.2.1996 | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| 30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| 17.8.1995 | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| 30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| 3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
| 28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
| 5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| 6.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 2.3.2000 | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 13.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 5.10.2000 | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
| 24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| 18.10.2000 | 255.00 | 0.00% | 0 | 0 | 302.70 | +9.99% | 0 | 0 | ||||||
| 17.10.2000 | 255.00 | 0.00% | 0 | 0 | 275.20 | +9.99% | 11 008 | 40 | ||||||
| 7.8.2000 | 255.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 0 | 0 | ||||||
| 23.2.2000 | 262.80 | 0.00% | 0 | 0 | 150.80 | +9.99% | 0 | 0 | ||||||
| 3.10.2000 | 255.00 | 0.00% | 0 | 0 | 186.20 | +9.98% | 0 | 0 | ||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 10.8.2000 | 255.00 | 0.00% | 0 | 0 | 163.10 | +9.97% | 0 | 0 | ||||||
| 15.2.2000 | 262.80 | 0.00% | 0 | 0 | 174.60 | +9.94% | 0 | 0 | ||||||
| 27.4.2000 | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| 3.6.1998 | 294.00 | +5.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 4.9.1997 | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
| 26.5.1998 | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
| 7.8.1997 | 179.13 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| 5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| 28.5.1998 | 243.00 | +4.74% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| 27.5.1998 | 232.00 | +4.97% | 0 | 0 | 226.00 | +9.70% | 3 616 | 16 | ||||||
| 21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| 6.5.1999 | 250.30 | 0.00% | 0 | 0 | 317.00 | +9.68% | 0 | 0 | ||||||
| 1.6.1998 | 267.00 | +4.70% | 0 | 0 | 272.00 | +9.67% | 11 968 | 44 | ||||||
| 18.5.1998 | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| 8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| 11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
| 25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 15.5.1997 | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
| 6.8.1997 | 170.60 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| 31.12.1997 | +9.48% | 0 | ||||||||||||
| 22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 20.5.1997 | 194.48 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 22.5.1998 | 201.00 | +4.87% | 0 | 0 | 171.50 | +9.38% | 7 692 | 41 | ||||||
| 10.4.1997 | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
| 20.3.1998 | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
| 10.3.1998 | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
| 9.5.1997 | 160.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 13.5.1998 | 143.04 | +4.99% | 0 | 0 | 135.00 | +9.24% | 1 080 | 8 | ||||||
| 29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
| 5.6.1998 | 308.00 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
| 6.1.1998 | 140.68 | +4.99% | 0 | 0 | 139.00 | +9.01% | 3 475 | 25 | ||||||
| 14.8.1996 | 411.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| 15.4.1996 | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
| 8.8.1995 | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 14.1.1998 | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| 23.3.1998 | 137.60 | -3.59% | 826 | 6 | 160.00 | +8.84% | 8 000 | 50 | ||||||
| 19.8.1997 | 196.99 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 6.10.2000 | 255.00 | 0.00% | 0 | 0 | 240.00 | +8.54% | 0 | 0 | ||||||
| 11.12.2000 | 299.40 | +8.47% | 1 796 | 6 | ||||||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 2.9.1997 | 275.00 | +4.96% | 0 | 0 | +8.37% | 0 | ||||||||
| 12.6.2001 | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
| 14.8.2000 | 255.00 | 0.00% | 0 | 0 | 169.00 | +8.33% | 2 704 | 16 | ||||||
| 8.1.1998 | 147.71 | 0.00% | 0 | 0 | 0.00 | +8.13% | 0 | 0 | ||||||
| 20.3.1997 | 175.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
| 15.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
| 27.7.2000 | 255.00 | 0.00% | 0 | 0 | 120.00 | +8.01% | 0 | 0 | ||||||
| 6.9.1996 | 394.00 | +0.25% | 45 704 | 116 | 390.00 | +8.00% | 38 840 | 100 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 10.8.1995 | 191.00 | +2.13% | 57 300 | 300 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
| 6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
| 2.4.1998 | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| 4.10.2000 | 255.00 | 0.00% | 0 | 0 | 201.00 | +7.94% | 0 | 0 | ||||||
| 16.5.1997 | 185.22 | +5.00% | 10 372 | 56 | +7.80% | 0 | ||||||||
| 27.2.1998 | 143.45 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 20.5.1998 | 182.53 | +4.99% | 0 | 0 | 174.00 | +7.69% | 13 014 | 76 | ||||||
| 15.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +7.57% | 0 | 0 | ||||||
| 8.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.30 | +7.48% | 0 | 0 | ||||||
| 25.8.1997 | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
| 9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
| 4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
| 14.5.1998 | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
| 17.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| 28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
| 10.7.2001 | 440.00 | +7.31% | 774 400 | 1 760 | ||||||||||
| 21.10.1997 | 268.00 | 0.00% | 0 | 0 | +7.26% | 0 | ||||||||
| 21.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +7.14% | 14 124 | 44 | ||||||
| 10.10.1996 | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
| 18.8.1997 | 196.99 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| 30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
| 20.9.1996 | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| 12.10.1995 | 250.00 | +4.16% | 149 750 | 599 | 235.00 | +7.00% | 88 585 | 385 | ||||||
| 27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| 9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
| 23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| 9.4.1996 | 492.00 | +4.90% | 263 220 | 535 | 419.00 | +7.00% | 24 875 | 61 | ||||||
| 5.3.1996 | 450.00 | +4.65% | 261 450 | 581 | 467.40 | +7.00% | 265 745 | 569 | ||||||
| 31.1.1996 | 313.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 31 823 | 99 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
| 5.6.1996 | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
| 3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
| 20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
| 19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
| 19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
| 9.8.2000 | 255.00 | 0.00% | 0 | 0 | 148.30 | +6.92% | 0 | 0 | ||||||
| 22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 20.10.1997 | 268.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 6.4.2001 | 354.30 | +6.39% | 0 | 0 | ||||||||||
| 9.7.2001 | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
| 23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| 5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
| 12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| 29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
| 16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
| 16.2.1995 | 233.00 | +6.00% | 4 427 | 19 | ||||||||||
| 26.1.1995 | 241.00 | -163.00% | 25 546 | 106 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
| 24.1.1996 | 307.00 | -4.95% | 16 578 | 54 | 325.50 | +6.00% | 90 920 | 271 | ||||||
| 6.3.1996 | 472.00 | +4.88% | 95 344 | 202 | 500.00 | +6.00% | 189 955 | 383 | ||||||
| 12.4.1996 | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| 3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
| 9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| 15.10.1996 | 488.00 | +4.94% | 39 040 | 80 | 480.00 | +5.68% | 37 562 | 79 | ||||||
| 10.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| 27.8.1997 | 231.00 | +5.00% | 11 550 | 50 | +5.45% | 0 | ||||||||
| 23.10.1996 | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
| 15.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 15.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 28.12.2000 | 307.00 | +5.31% | 0 | 0 | ||||||||||
| 12.1.1998 | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
| 21.8.2000 | 255.00 | 0.00% | 0 | 0 | 189.60 | +5.27% | 0 | 0 | ||||||
| 8.3.2000 | 262.80 | 0.00% | 0 | 0 | 202.20 | +5.25% | 0 | 0 | ||||||
| 30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
| 8.10.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
| 11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
| 31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
| 16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 11.9.1996 | 420.00 | +2.43% | 32 760 | 78 | 420.00 | +5.00% | 41 079 | 99 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
| 25.2.2000 | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
| 31.3.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 28.3.2000 | 262.80 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 17.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 6.6.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 19.4.2001 | 378.00 | +5.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| 25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 14 840 | 70 | 222.00 | +5.00% | 33 503 | 158 | ||||||
| 19.9.1995 | 207.00 | -1.42% | 25 668 | 124 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
| 26.6.1995 | 199.00 | +2.05% | 41 392 | 208 | 200.00 | +5.00% | 39 140 | 186 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
| 18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| 5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
| 14.3.1996 | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 28.4.1995 | 0 | 0 | 201.00 | +5.00% | 20 703 | 103 | ||||||||
| 20.4.1995 | 200.00 | +25.00% | 35 800 | 179 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
| 19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 209.00 | -456.00% | 11 286 | 54 | 195.00 | +5.00% | 20 488 | 105 | ||||||
| 8.8.2000 | 255.00 | 0.00% | 0 | 0 | 138.70 | +4.99% | 0 | 0 | ||||||
| 25.5.2001 | 367.70 | +4.96% | 0 | 0 | ||||||||||
| 28.6.2001 | 391.50 | +4.95% | 0 | 0 | ||||||||||
| 23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 25.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| 28.2.2000 | 262.80 | 0.00% | 0 | 0 | 171.40 | +4.76% | 0 | 0 | ||||||
| 8.6.2001 | 354.00 | +4.73% | 0 | 0 | ||||||||||
| 13.1.1998 | 140.33 | 0.00% | 0 | 0 | 170.00 | +4.67% | 12 650 | 76 | ||||||
| 3.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | +4.65% | 7 630 | 35 | ||||||
| 15.5.2001 | 373.70 | +4.58% | 0 | 0 | ||||||||||
| 17.4.1997 | 128.66 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
| 2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| 18.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 3 520 | 16 | ||||||
| 23.8.2000 | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
| 6.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| ||||||||||||||
