ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2001 | 386.50 | +4.17% | 0 | 0 | ||||||||||
9.10.2000 | 255.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 0 | 0 | ||||||
2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
10.2.1997 | 288.00 | +4.72% | 5 760 | 20 | +4.00% | 0 | ||||||||
31.1.1995 | 245.00 | 0.00% | 71 540 | 292 | 244.50 | +4.00% | 73 510 | 306 | ||||||
30.1.1995 | 245.00 | +165.00% | 27 440 | 112 | 237.00 | +4.00% | 16 130 | 70 | ||||||
10.4.1995 | 191.00 | -304.00% | 40 874 | 214 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
16.7.1996 | 364.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 25 643 | 70 | ||||||
30.7.1996 | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 355.80 | +4.00% | 28 464 | 80 | ||||||
3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 567.00 | -4.86% | 0 | 0 | 510.00 | +4.00% | 207 230 | 353 | ||||||
26.3.1996 | 475.00 | -3.06% | 95 950 | 202 | 490.00 | +4.00% | 238 520 | 484 | ||||||
22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
7.8.1995 | 185.25 | 0.00% | 0 | 0 | 174.00 | +4.00% | 6 113 | 37 | ||||||
24.7.1995 | 194.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
26.9.1995 | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
13.10.1995 | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
21.11.1995 | 324.00 | +0.30% | 158 112 | 488 | 320.00 | +4.00% | 40 907 | 130 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
14.6.2001 | 384.50 | +3.91% | 0 | 0 | ||||||||||
9.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
7.4.1997 | 175.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
7.3.2000 | 262.80 | 0.00% | 0 | 0 | 192.10 | +3.78% | 2 882 | 15 | ||||||
26.10.2000 | 255.00 | 0.00% | 0 | 0 | 339.50 | +3.72% | 22 361 | 69 | ||||||
24.1.2001 | 314.00 | +3.63% | 0 | 0 | ||||||||||
27.11.1996 | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
3.2.1997 | 262.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
15.8.2000 | 255.00 | 0.00% | 0 | 0 | 175.00 | +3.55% | 0 | 0 | ||||||
12.12.2000 | 310.00 | +3.54% | 0 | 0 | ||||||||||
8.3.2001 | 340.10 | +3.53% | 43 751 | 134 | ||||||||||
28.11.2000 | 290.00 | +3.49% | 0 | 0 | ||||||||||
16.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 0 | 0 | ||||||
10.4.2001 | 369.50 | +3.41% | 0 | 0 | ||||||||||
12.1.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
29.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
24.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.37% | 0 | 0 | ||||||
21.11.2000 | 255.00 | 0.00% | 0 | 0 | 300.00 | +3.37% | 0 | 0 | ||||||
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
22.4.1998 | 158.88 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
24.9.1997 | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.2000 | 262.80 | 0.00% | 0 | 0 | 155.80 | +3.31% | 2 493 | 16 | ||||||
25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
10.5.2000 | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
5.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
12.2.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
11.2.1997 | 288.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
3.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.80 | +3.03% | 0 | 0 | ||||||
9.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 0 | 0 | ||||||
22.8.1996 | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
17.9.1996 | 450.00 | +2.04% | 37 800 | 84 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
17.10.1995 | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
19.10.1995 | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
12.7.1995 | 196.65 | -5.00% | 58 995 | 300 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 10 920 | 56 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
17.1.1996 | 347.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | 0.00% | 18 000 | 50 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
18.5.1995 | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
18.6.2001 | 396.00 | +2.99% | 0 | 0 | ||||||||||
12.5.1998 | 136.23 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
22.2.2001 | 340.00 | +2.96% | 0 | 0 | ||||||||||
18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
14.3.2000 | 262.80 | 0.00% | 0 | 0 | 221.00 | +2.79% | 0 | 0 | ||||||
12.2.2001 | 332.00 | +2.78% | 0 | 0 | ||||||||||
24.10.1996 | 525.00 | +5.00% | 66 150 | 126 | 550.00 | +2.74% | 70 521 | 132 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 580.50 | +2.71% | 70 261 | 120 | ||||||
27.8.1998 | 278.50 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
17.10.1996 | 475.00 | -0.21% | 22 800 | 48 | 485.00 | +2.68% | 30 555 | 63 | ||||||
13.2.1998 | 151.00 | 0.00% | 0 | 0 | 155.50 | +2.64% | 2 488 | 16 | ||||||
25.10.2000 | 255.00 | 0.00% | 0 | 0 | 327.30 | +2.60% | 0 | 0 | ||||||
27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
24.4.2001 | 387.50 | +2.51% | 0 | 0 | ||||||||||
14.4.1997 | 150.05 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
15.4.1997 | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
8.2.2000 | 262.80 | 0.00% | 0 | 0 | 175.90 | +2.44% | 0 | 0 | ||||||
6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
2.12.1996 | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
13.8.1997 | 197.48 | 0.00% | 0 | 0 | 171.00 | +2.38% | 7 536 | 46 | ||||||
13.6.1997 | 149.24 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
28.8.1998 | 278.50 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
3.4.2001 | 356.00 | +2.29% | 0 | 0 | ||||||||||
13.3.2000 | 262.80 | 0.00% | 0 | 0 | 215.00 | +2.28% | 0 | 0 | ||||||
17.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
12.3.2001 | 352.20 | +2.26% | 0 | 0 | ||||||||||
7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
2.10.1996 | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
20.10.2000 | 255.00 | 0.00% | 0 | 0 | 319.00 | +2.21% | 0 | 0 | ||||||
10.2.1999 | 307.00 | 0.00% | 0 | 0 | 328.00 | +2.18% | 0 | 0 | ||||||
25.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
15.2.2001 | 340.00 | +2.10% | 9 860 | 29 | ||||||||||
11.5.2001 | 359.30 | +2.07% | 0 | 0 | ||||||||||
18.9.1996 | 450.00 | 0.00% | 31 950 | 71 | 469.00 | +2.00% | 33 257 | 74 | ||||||
19.8.1996 | 405.00 | -1.21% | 20 655 | 51 | 416.00 | +2.00% | 39 970 | 96 | ||||||
22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
27.6.1996 | 360.00 | 0.00% | 36 000 | 100 | 364.00 | +2.00% | 35 954 | 98 | ||||||
22.7.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 360.00 | +2.85% | 36 000 | 100 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 331.00 | -0.30% | 69 841 | 211 | 330.00 | +2.00% | 25 950 | 80 | ||||||
19.2.1996 | 342.00 | +0.58% | 79 686 | 233 | 322.00 | +2.00% | 14 557 | 43 | ||||||
28.2.1996 | 420.00 | +2.43% | 63 000 | 150 | 429.00 | +2.00% | 52 122 | 124 | ||||||
18.3.1996 | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
4.3.1996 | 430.00 | 0.00% | 187 910 | 437 | 450.10 | +2.00% | 103 461 | 238 | ||||||
12.3.1996 | 551.00 | +2.22% | 148 770 | 270 | 515.00 | +2.00% | 395 749 | 743 | ||||||
11.3.1996 | 539.00 | +4.86% | 134 750 | 250 | 530.00 | +2.00% | 367 391 | 704 | ||||||
7.3.1996 | 490.00 | +3.81% | 448 840 | 916 | 530.00 | +2.00% | 144 375 | 286 | ||||||
3.4.1996 | 432.00 | +4.60% | 14 256 | 33 | 420.00 | +2.00% | 44 340 | 111 | ||||||
16.4.1996 | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
18.8.1995 | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
21.7.1995 | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
13.7.1995 | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 264.00 | +0.76% | 84 744 | 321 | 243.00 | +2.00% | 13 608 | 56 | ||||||
26.10.1995 | 292.00 | +3.54% | 88 768 | 304 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
14.11.1995 | 320.00 | -0.62% | 280 320 | 876 | 317.00 | +2.00% | 19 308 | 61 | ||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
21.6.2001 | 371.00 | +1.92% | 0 | 0 | ||||||||||
7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
8.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 34 200 | 57 | ||||||
19.2.1997 | 272.00 | +0.74% | 16 864 | 62 | +1.84% | 0 | ||||||||
14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
22.10.1996 | 500.00 | -4.21% | 76 000 | 152 | 505.00 | +1.73% | 67 598 | 137 | ||||||
22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
19.3.1997 | 175.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
8.6.2000 | 255.00 | 0.00% | 0 | 0 | 216.00 | +1.64% | 0 | 0 | ||||||
31.1.2001 | 319.00 | +1.59% | 0 | 0 | ||||||||||
9.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
24.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +1.42% | 0 | 0 | ||||||
21.10.1996 | 522.00 | +4.81% | 10 440 | 20 | 485.00 | +1.39% | 62 080 | 128 | ||||||
7.5.1998 | 136.23 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
15.5.2000 | 255.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 0 | 0 | ||||||
9.3.2001 | 344.40 | +1.26% | 0 | 0 | ||||||||||
7.5.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | +1.26% | 0 | 0 | ||||||
1.2.2001 | 323.00 | +1.25% | 5 168 | 16 | ||||||||||
18.12.2000 | 306.00 | +1.22% | 0 | 0 | ||||||||||
27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
7.6.2000 | 255.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 0 | 0 | ||||||
5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
7.1.1998 | 147.71 | +4.99% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
13.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
12.8.1996 | 374.00 | +0.26% | 67 320 | 180 | 381.50 | +1.00% | 6 104 | 16 | ||||||
23.8.1996 | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
12.12.1995 | 327.00 | -0.60% | 81 750 | 250 | 320.00 | +1.00% | 42 240 | 132 | ||||||
10.1.1996 | 334.00 | 0.00% | 82 498 | 247 | 330.00 | +1.00% | 13 860 | 42 | ||||||
14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
10.10.1995 | 232.00 | +1.75% | 38 512 | 166 | 230.00 | +1.00% | 9 150 | 40 | ||||||
31.10.1995 | 312.00 | -0.31% | 153 504 | 492 | 320.00 | +1.00% | 49 592 | 156 | ||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 195.00 | 0.00% | 7 020 | 36 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 513.00 | -4.82% | 0 | 0 | 548.50 | +1.00% | 37 298 | 68 | ||||||
4.4.1996 | 450.00 | +4.16% | 45 000 | 100 | 400.00 | +1.00% | 20 136 | 50 | ||||||
8.3.1996 | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
1.3.1996 | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
27.2.1996 | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
9.2.1996 | 336.00 | +0.29% | 86 688 | 258 | 330.00 | +1.00% | 46 200 | 140 | ||||||
|