ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
| 24.3.1998 | 137.60 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
| 15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
| 19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 10.4.1996 | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.3.2000 | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
| 30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| 26.2.1996 | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| 30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| 17.8.1995 | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| 3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
| 28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
| 5.10.2000 | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
| 6.4.2000 | 262.80 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 2.3.2000 | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 13.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| 12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| ||||||||||||||
