PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||
| 19.3.1997 | 31.50 | -4.89% | 189 | 6 | 0.00% | 0 | ||||||
| 11.3.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||
| 12.2.1996 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||
| 28.9.1995 | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||
| 31.8.1995 | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 84.00 | 0.00% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 139.00 | -7.43% | 1 251 | 9 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 77.08 | +9.98% | 771 | 10 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||
| 20.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||
| 26.6.1995 | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 84.00 | 0.00% | 1 008 | 12 | +4.00% | 0 | 0 | |||||
| 9.8.1995 | 84.00 | +2.43% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||
| 10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||
| 9.5.1996 | 77.86 | -9.99% | 1 869 | 24 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||
| 26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||
| 30.5.1995 | 100.00 | 0.00% | 2 400 | 24 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 82.00 | 0.00% | 2 460 | 30 | +10.00% | 0 | 0 | |||||
| 11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||
| 7.3.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 75.36 | +498.00% | 2 713 | 36 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||
| 14.3.1996 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 70.08 | -9.99% | 3 364 | 48 | +10.00% | 0 | 0 | |||||
| 3.10.1996 | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 73.00 | +8.95% | 3 650 | 50 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 82.00 | 0.00% | 4 428 | 54 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||
| 28.6.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||
| 14.6.1995 | 101.00 | +1.00% | 12 120 | 120 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||
