PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					46.00	-4.76%	736	16
26.9.2001					48.30	-9.71%	0	0
25.9.2001					53.50	-1.65%	0	0
24.9.2001					54.40	+4.01%	0	0
21.9.2001					52.30	+12.47%	0	0
20.9.2001					46.50	-9.35%	0	0
19.9.2001					51.30	+9.85%	0	0
18.9.2001					46.70	-1.68%	701	15
17.9.2001					47.50	+15.85%	0	0
14.9.2001					41.00	-4.87%	0	0
13.9.2001					43.10	-4.85%	0	0
12.9.2001					45.30	-9.94%	0	0
11.9.2001					50.30	+0.39%	0	0
10.9.2001					50.10	-0.79%	0	0
7.9.2001					50.50	+0.39%	0	0
6.9.2001					50.30	0.00%	0	0
5.9.2001					50.30	+0.39%	0	0
4.9.2001					50.10	-7.39%	0	0
3.9.2001					54.10	-9.38%	0	0
31.8.2001					59.70	+6.03%	0	0
30.8.2001					56.30	+9.96%	0	0
29.8.2001					51.20	+0.58%	2 304	45
28.8.2001					50.90	+0.39%	0	0
27.8.2001					50.70	0.00%	0	0
24.8.2001					50.70	+0.39%	0	0
23.8.2001					50.50	+0.59%	0	0
22.8.2001					50.20	+0.19%	0	0
21.8.2001					50.10	0.00%	0	0
20.8.2001					50.10	0.00%	0	0
17.8.2001					50.10	0.00%	0	0
16.8.2001					50.10	0.00%	0	0
15.8.2001					50.10	0.00%	0	0
14.8.2001					50.10	0.00%	0	0
13.8.2001					50.10	0.00%	301	6
10.8.2001					50.10	0.00%	0	0
9.8.2001					50.10	0.00%	0	0
8.8.2001					50.10	0.00%	0	0
7.8.2001					50.10	0.00%	0	0
6.8.2001					50.10	+0.20%	0	0
3.8.2001					50.00	0.00%	0	0
2.8.2001					50.00	0.00%	0	0
1.8.2001					50.00	0.00%	0	0
31.7.2001					50.00	-0.19%	0	0
30.7.2001					50.10	0.00%	701	14
27.7.2001					50.10	0.00%	0	0
26.7.2001					50.10	0.00%	0	0
25.7.2001					50.10	0.00%	0	0
24.7.2001					50.10	0.00%	2 154	43
23.7.2001					50.10	0.00%	0	0
20.7.2001					50.10	0.00%	0	0
19.7.2001					50.10	0.00%	0	0
18.7.2001					50.10	0.00%	0	0
17.7.2001					50.10	0.00%	0	0
16.7.2001					50.10	0.00%	0	0
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	0.00%	0	0
11.7.2001					50.10	0.00%	0	0
10.7.2001					50.10	0.00%	0	0
9.7.2001					50.10	0.00%	0	0
4.7.2001					50.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›