PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 42.35 | 0.00% | 0 | 0 | 48.80 | +0.81% | 2 371 | 48 | ||||||
| 15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 20.4.2001 | 76.40 | +9.92% | 2 445 | 32 | ||||||||||
| 8.2.1996 | 77.00 | +10.00% | 0 | 0 | 77.00 | -5.00% | 2 464 | 32 | ||||||
| 21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| 14.12.2001 | 81.00 | 0.00% | 2 592 | 32 | ||||||||||
| 9.12.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 12.10.2001 | 85.20 | +9.65% | 2 726 | 32 | ||||||||||
| 7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||||
| 7.10.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 2 790 | 62 | ||||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
| 27.12.2001 | 90.00 | -16.58% | 2 880 | 32 | ||||||||||
| 8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
| 15.1.1996 | 76.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 19.12.2001 | 91.30 | +2.46% | 2 922 | 32 | ||||||||||
| 21.11.2001 | 61.00 | 0.00% | 2 928 | 48 | ||||||||||
| 19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
| 29.6.2001 | 200.30 | +0.15% | 3 005 | 15 | ||||||||||
| 31.5.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
| 6.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
| 26.11.1996 | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
| 13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 23.5.1995 | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
| 8.3.1996 | 58.50 | 0.00% | 0 | 0 | 71.10 | -2.00% | 3 357 | 48 | ||||||
| 16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| 9.5.2001 | 217.10 | +9.92% | 3 474 | 16 | ||||||||||
| 13.7.1998 | 23.00 | 0.00% | 3 680 | 160 | ||||||||||
| 7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
| 31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
| 5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||||
| 7.8.1997 | 79.00 | -1.00% | 3 802 | 48 | ||||||||||
| 12.7.2001 | 120.00 | 0.00% | 3 840 | 32 | ||||||||||
| 8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| 23.7.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
| 16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
| 11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
| 15.5.2001 | 254.20 | -2.71% | 4 067 | 16 | ||||||||||
| 30.11.2001 | 84.80 | +2.78% | 4 070 | 48 | ||||||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
| 4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 160 | 64 | ||||||
| 14.5.2001 | 261.30 | -0.49% | 4 181 | 16 | ||||||||||
| 14.5.1997 | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
| 14.2.1997 | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
| 4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 4 550 | 64 | ||||||
| 26.11.2001 | 73.40 | +9.38% | 4 592 | 64 | ||||||||||
| 2.7.1996 | 51.10 | 0.00% | 0 | 0 | 50.60 | -1.00% | 4 858 | 96 | ||||||
| 26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
| 12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
| 25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
| 21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
| 18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
| 7.12.2001 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
| 18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
| 17.5.2001 | 225.30 | -2.04% | 7 210 | 32 | ||||||||||
| 22.11.1996 | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| 10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| 5.12.2001 | 77.00 | -9.41% | 11 728 | 144 | ||||||||||
| 26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 | ||||||||
| 18.12.2001 | 89.10 | +10.00% | 12 949 | 156 | ||||||||||
| 21.12.2001 | 107.90 | +7.47% | 15 787 | 160 | ||||||||||
| 3.12.2001 | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| 28.12.2001 | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| 3.5.2001 | 163.30 | +9.96% | 19 596 | 120 | ||||||||||
| 30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| 28.5.2001 | 203.00 | 0.00% | 32 480 | 160 | ||||||||||
| 20.12.2001 | 100.40 | +9.96% | 32 971 | 336 | ||||||||||
| 11.5.2001 | 262.60 | +9.96% | 42 016 | 160 | ||||||||||
| ||||||||||||||
