PROLES Č.BUDĚJOV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
27.3.1996	55.00	0.00%	0	0	150.00	0.00%	750	5
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
29.1.2001					51.10	0.00%	0	0
26.1.2001					51.10	0.00%	0	0
25.1.2001					51.10	0.00%	0	0
24.1.2001					51.10	0.00%	0	0
23.1.2001					51.10	0.00%	0	0
22.1.2001					51.10	0.00%	0	0
19.1.2001					51.10	0.00%	0	0
18.1.2001					51.10	0.00%	0	0
17.1.2001					51.10	0.00%	0	0
16.1.2001					51.10	0.00%	0	0
15.1.2001					51.10	+2.20%	0	0
15.3.2001					51.00	0.00%	0	0
14.3.2001					51.00	0.00%	0	0
13.3.2001					51.00	0.00%	0	0
12.3.2001					51.00	0.00%	0	0
9.3.2001					51.00	0.00%	0	0
‹‹ First 60     Next 20 ›