PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 113.57 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
2.11.1995 | 113.57 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.12.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
15.7.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1996 | 72.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 59.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 59.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.2000 | 34.20 | +9.96% | 0 | 0 | ||||||||||
3.11.1999 | 28.70 | +9.96% | 0 | 0 | ||||||||||
13.11.2000 | 47.50 | +9.95% | 0 | 0 | ||||||||||
13.10.1999 | 22.10 | +9.95% | 0 | 0 | ||||||||||
19.7.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
10.11.2000 | 43.20 | +9.92% | 0 | 0 | ||||||||||
13.7.1999 | 14.40 | +9.92% | 0 | 0 | ||||||||||
15.10.1999 | 25.50 | +9.91% | 0 | 0 | ||||||||||
9.11.2000 | 39.30 | +9.77% | 0 | 0 | ||||||||||
16.7.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
|