PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	+50.00%	0	0
18.6.1998					0.00	+36.58%	0	0
23.4.1998					0.00	+19.79%	0	0
17.8.1995	32.00	0.00%	0	0		+15.00%	0	0
7.1.1998					0.00	+13.23%	0	0
5.5.1998					0.00	+10.71%	0	0
7.3.2000					33.00	+10.00%	0	0
3.6.1999					33.00	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
21.3.1997	65.00	0.00%	0	0		+10.00%	0
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
12.3.1998					73.00	+9.77%	3 431	47
8.10.1998					0.00	+9.67%	0	0
14.1.1998					0.00	+9.67%	0	0
12.1.1998					0.00	+9.61%	0	0
15.9.1997						+9.57%	0
9.1.1998					0.00	+9.47%	0	0
17.9.1997						+9.43%	0
16.12.1997						+9.37%	0
3.11.1998					0.00	+9.33%	0	0
11.12.1997						+9.33%	0
12.12.1997						+9.25%	0
4.6.1999					36.00	+9.09%	0	0
28.5.1999					24.00	+9.09%	0	0
14.10.1998					0.00	+9.09%	0	0
12.9.1997						+9.07%	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
16.7.1996	89.10	0.00%	0	0		+9.00%	0	0
11.6.1996	82.50	0.00%	0	0		+9.00%	0	0
4.3.1996	60.50	0.00%	0	0		+9.00%	0	0
1.2.1996	59.00	+1.72%	3 186	54		+9.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
20.4.1995			0	0		+9.00%	0	0
16.10.1997						+8.96%	0
9.10.1998					37.00	+8.82%	666	18
20.6.1997						+8.81%	0
8.4.1998					0.00	+8.77%	0	0
13.1.1998					0.00	+8.77%	0	0
15.1.1997	65.10	0.00%	0	0	66.00	+8.73%	2 310	35
1.7.1998					0.00	+8.69%	0	0
18.9.1997						+8.62%	0
10.9.1997						+8.57%	0
15.12.1997						+8.47%	0
12.2.1998					0.00	+8.43%	0	0
9.9.1999					39.00	+8.33%	0	0
23.7.1999					39.00	+8.33%	0	0
31.5.1999					26.00	+8.33%	1 872	72
16.9.1997						+8.16%	0
12.10.1998					0.00	+8.10%	0	0
28.11.2000					27.00	+8.00%	0	0
2.7.1998					0.00	+8.00%	0	0
5.3.1996	60.50	0.00%	0	0		+8.00%	0	0
19.9.1997						+7.93%	0
11.9.1997						+7.89%	0
5.10.1998					0.00	+7.78%	0	0
‹‹ First 20    Next 60 ›