PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||
| 13.11.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 59.10 | +0.16% | 414 | 7 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 90.00 | +9.09% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 32.00 | +1.42% | 576 | 18 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||
| 16.11.1995 | 47.00 | 0.00% | 846 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||
| 28.11.1996 | 55.00 | +3.34% | 990 | 18 | 0.00% | 0 | ||||||
| 24.4.1995 | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||
| 25.1.1996 | 58.00 | +3.38% | 1 044 | 18 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||
| 24.2.1997 | 63.00 | -3.07% | 1 134 | 18 | 0.00% | 0 | ||||||
| 29.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||
| 29.5.1995 | 24.80 | -282.00% | 1 339 | 54 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||
| 18.4.1996 | 81.00 | 0.00% | 1 458 | 18 | +2.00% | 0 | 0 | |||||
| 5.8.1996 | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||
| 1.8.1996 | 100.00 | +2.03% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 100.10 | 0.00% | 1 802 | 18 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 65.00 | -2.98% | 2 340 | 36 | 0.00% | 0 | ||||||
| 5.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 67.00 | +3.31% | 1 206 | 18 | ||||
| 11.7.1996 | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 81.00 | +8.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 59.00 | +1.72% | 3 186 | 54 | +9.00% | 0 | 0 | |||||
| 15.7.1996 | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||
| 8.1.1997 | 65.10 | -2.17% | 3 515 | 54 | 0.00% | 0 | ||||||
| 19.8.1996 | 100.10 | +0.10% | 3 604 | 36 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 100.10 | 0.00% | 3 604 | 36 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 67.00 | +2.91% | 3 618 | 54 | 0.00% | 0 | ||||||
| 30.5.1996 | 82.50 | +0.60% | 4 455 | 54 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 47.00 | +0.96% | 4 700 | 100 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 100.00 | -0.09% | 5 400 | 54 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 65.00 | +7.43% | 6 500 | 100 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||
| 4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||
| 15.2.1996 | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||
| 22.8.1996 | 100.10 | 0.00% | 9 009 | 90 | -4.00% | 0 | 0 | |||||
| 14.3.1996 | 66.50 | +2.30% | 9 643 | 145 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 81.00 | 0.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 82.00 | +2.37% | 10 332 | 126 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 38.42 | -2 999.00% | 11 526 | 300 | ||||||||
| 11.4.1996 | 75.00 | -6.78% | 13 050 | 174 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 80.10 | +0.12% | 15 860 | 198 | 0.00% | 0 | 0 | |||||
