PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 50.60 | +0.59% | 51 | 1 | ||||||||
| 9.4.1997 | 50.30 | +0.60% | 201 | 4 | ||||||||
| 2.2.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||
| 19.12.1995 | 58.00 | 0.00% | 580 | 10 | ||||||||
| 25.9.1997 | 65.00 | -4.41% | 650 | 10 | ||||||||
| 19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||
| 14.2.1996 | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||
| 8.8.1996 | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||
| 21.4.1998 | 62.00 | 0.00% | 992 | 16 | ||||||||
| 10.10.1995 | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||
| 18.10.1995 | 38.48 | 0.00% | 0 | 0 | 128.00 | +5.00% | 2 304 | 18 | ||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||
| 6.9.1995 | 33.60 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||
| 10.1.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | +2.00% | 1 053 | 18 | ||||
| 21.4.1995 | 29.75 | -498.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||
| 7.5.1997 | 52.10 | 0.00% | 938 | 18 | ||||||||
| 22.9.1999 | 35.10 | -10.00% | 632 | 18 | ||||||||
| 29.12.1998 | 25.00 | +4.16% | 450 | 18 | ||||||||
| 9.10.1998 | 37.00 | +8.82% | 666 | 18 | ||||||||
| 23.9.1998 | 24.10 | 0.00% | 434 | 18 | ||||||||
| 7.10.1997 | 65.50 | -4.37% | 1 179 | 18 | ||||||||
| 15.4.1997 | 48.30 | -4.54% | 869 | 18 | ||||||||
| 5.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 67.00 | +3.31% | 1 206 | 18 | ||||
| 3.2.1997 | 67.00 | 0.00% | 0 | 0 | 62.70 | -6.41% | 1 129 | 18 | ||||
| 8.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||
| 2.10.1996 | 100.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 733 | 18 | ||||
| 9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 802 | 18 | ||||
| 13.8.1996 | 100.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||
| 19.11.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 21.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||
| 12.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||
| 4.7.1996 | 90.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||
| 7.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||
| 22.5.1996 | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||
| 15.2.1996 | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 30.4.1996 | 72.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||
| 1.3.1996 | 60.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||
| 11.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | -8.49% | 1 120 | 20 | ||||
| 11.12.1998 | 24.10 | 0.00% | 482 | 20 | ||||||||
| 25.6.1999 | 36.00 | 0.00% | 1 008 | 28 | ||||||||
| 15.1.1997 | 65.10 | 0.00% | 0 | 0 | 66.00 | +8.73% | 2 310 | 35 | ||||
| 20.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
| 18.10.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 646 | 36 | ||||
| 22.3.1996 | 73.15 | 0.00% | 0 | 0 | 70.50 | -5.00% | 2 538 | 36 | ||||
| 22.4.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||
| 24.1.1996 | 56.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||
| 23.9.1999 | 31.60 | -9.97% | 1 138 | 36 | ||||||||
| 9.3.1998 | 70.00 | 0.00% | 2 520 | 36 | ||||||||
| 13.2.1997 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||
| 14.4.1997 | 50.60 | +0.09% | 1 822 | 36 | ||||||||
| 10.11.1997 | 42.00 | -7.89% | 1 512 | 36 | ||||||||
| 26.9.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -2.56% | 3 420 | 36 | ||||
| 24.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||
| 5.12.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 980 | 36 | ||||
| 30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||
| 11.10.1995 | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||
| 19.9.1995 | 38.58 | 0.00% | 0 | 0 | 81.50 | +4.00% | 2 934 | 36 | ||||
| 12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||
| 12.3.1998 | 73.00 | +9.77% | 3 431 | 47 | ||||||||
| 4.8.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||
| 27.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||
| 4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||
| 18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||
| 18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||
| 16.1.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 658 | 62 | ||||
| 20.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 3 500 | 70 | ||||
| 7.4.1997 | 50.00 | -9.09% | 3 600 | 72 | ||||||||
| 31.5.1999 | 26.00 | +8.33% | 1 872 | 72 | ||||||||
| 2.5.1997 | 52.10 | 0.00% | 3 751 | 72 | ||||||||
| 28.9.1995 | 40.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 5 557 | 74 | ||||
| 22.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 658 | 76 | ||||
| 6.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 840 | 90 | ||||
| 4.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | -5.00% | 6 930 | 90 | ||||
| 28.1.1998 | 69.60 | -0.71% | 6 264 | 90 | ||||||||
| 19.8.1998 | 26.00 | -7.14% | 2 340 | 90 | ||||||||
| 27.4.1995 | 0 | 0 | 74.00 | 0.00% | 6 660 | 90 | ||||||
| 17.4.1997 | 51.00 | +0.05% | 5 517 | 108 | ||||||||
| 1.4.1996 | 73.15 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||
| 17.7.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||
| 18.11.1997 | 42.00 | -2.97% | 7 335 | 180 | ||||||||
| 25.9.1996 | 100.10 | 0.00% | 0 | 0 | 97.50 | -2.59% | 17 550 | 180 | ||||
