PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
15.7.1996 | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 73.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||||
23.10.1995 | 46.55 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
2.5.1996 | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 90.00 | +9.09% | 450 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||||
15.4.1996 | 81.00 | +8.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | +7.43% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
13.6.1995 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.63 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||||
25.1.1996 | 58.00 | +3.38% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 55.00 | +3.34% | 990 | 18 | 0.00% | 0 | ||||||||
26.2.1997 | 65.00 | +3.17% | 1 170 | 18 | -0.08% | 0 | ||||||||
31.1.1997 | 67.00 | +2.91% | 3 618 | 54 | 0.00% | 0 | ||||||||
20.5.1996 | 82.00 | +2.37% | 10 332 | 126 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||||
14.3.1996 | 66.50 | +2.30% | 9 643 | 145 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +2.03% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.00 | +1.72% | 3 186 | 54 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 32.00 | +1.42% | 576 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | +0.96% | 4 700 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.50 | +0.60% | 4 455 | 54 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | ||||||||
12.2.1996 | 59.10 | +0.16% | 414 | 7 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.10 | +0.12% | 15 860 | 198 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.10 | +0.10% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 968 | 54 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 1 800 | 18 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
14.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 100.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
12.8.1996 | 100.10 | 0.00% | 1 802 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.13 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
20.11.1996 | 59.13 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
19.11.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
13.11.1996 | 72.99 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
18.10.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
17.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
7.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.10 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
3.10.1996 | 100.10 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
2.10.1996 | 100.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 733 | 18 | ||||||
1.10.1996 | 100.10 | 0.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
30.9.1996 | 100.10 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
27.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 100.10 | 0.00% | 0 | 0 | 95.00 | -2.56% | 3 420 | 36 | ||||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 97.50 | -2.59% | 17 550 | 180 | ||||||
24.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
23.9.1996 | 100.10 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
20.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
19.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 802 | 18 | ||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.10 | 0.00% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.10 | 0.00% | 9 009 | 90 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
12.2.1997 | 67.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.2.1997 | 67.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 67.00 | +3.31% | 1 206 | 18 | ||||||
4.2.1997 | 67.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
3.2.1997 | 67.00 | 0.00% | 0 | 0 | 62.70 | -6.41% | 1 129 | 18 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 3 500 | 70 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | -8.49% | 1 120 | 20 | ||||||
10.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
30.1.1997 | 65.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
24.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 412 | 36 | ||||||
23.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.10 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
21.1.1997 | 65.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.10 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
17.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.10 | 0.00% | 0 | 0 | 66.00 | +8.73% | 2 310 | 35 | ||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.1.1997 | 65.10 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
27.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|