PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	-33.87%	0	0
23.3.1998					0.00	-29.88%	0	0
22.4.1998					0.00	-27.96%	0	0
6.1.1998					0.00	-24.94%	0	0
20.3.1998					0.00	-22.01%	0	0
4.5.1998					0.00	-17.64%	0	0
3.11.1997						-14.76%	0
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
7.11.1997						-10.18%	0
12.4.1999					18.00	-10.00%	0	0
4.12.1998					27.00	-10.00%	0	0
7.11.1996	81.09	-9.99%	0	0		-10.00%	0
29.10.1996	100.10	0.00%	0	0	0.00	-10.00%	0	0
11.7.1996	81.00	-10.00%	2 916	36		-10.00%	0	0
11.10.2001					22.50	-10.00%	0	0
25.4.2001					26.10	-10.00%	0	0
27.6.2000					27.00	-10.00%	0	0
22.9.1999					35.10	-10.00%	632	18
25.10.1995	46.55	0.00%	0	0		-10.00%	0	0
1.12.1995	51.00	0.00%	0	0		-10.00%	0	0
29.11.1995	47.00	0.00%	0	0		-10.00%	0	0
7.11.1995	46.55	0.00%	0	0		-10.00%	0	0
23.9.1999					31.60	-9.97%	1 138	36
4.9.1997						-9.85%	0
24.9.1999					28.50	-9.81%	0	0
15.5.1997						-9.78%	0
29.4.1998					0.00	-9.75%	0	0
13.11.1996	72.99	0.00%	0	0		-9.72%	0
27.8.1997						-9.71%	0
29.6.1998					0.00	-9.57%	0	0
27.10.1998					0.00	-9.52%	0	0
26.11.1998					0.00	-9.50%	0	0
28.8.1997						-9.43%	0
7.4.1997					50.00	-9.09%	3 600	72
18.3.1997	65.00	0.00%	0	0		-9.09%	0
1.9.1997						-9.09%	0
1.11.1996	90.09	0.00%	0	0		-9.09%	0
8.4.1999					20.00	-9.09%	0	0
2.12.1998					30.00	-9.09%	0	0
30.10.1995	46.55	0.00%	0	0		-9.00%	0	0
27.10.1995	46.55	0.00%	0	0		-9.00%	0	0
26.10.1995	46.55	0.00%	0	0		-9.00%	0	0
1.4.1996	73.15	0.00%	0	0	67.00	-9.00%	8 442	126
16.8.1995	32.00	0.00%	0	0		-9.00%	0	0
14.9.1995	36.75	+5.00%	0	0		-9.00%	0	0
11.2.1997	67.00	0.00%	0	0		-8.95%	0
6.11.1997						-8.91%	0
28.4.1998					0.00	-8.88%	0	0
29.12.1997						-8.70%	0
11.3.1997	65.00	0.00%	0	0	56.00	-8.49%	1 120	20
24.4.1998					0.00	-8.41%	0	0
6.4.1999					22.00	-8.33%	0	0
29.8.1997						-8.33%	0
3.9.1997						-8.17%	0
27.4.1998					0.00	-8.16%	0	0
30.4.1998					0.00	-8.10%	0	0
22.7.1996	98.01	0.00%	0	0		-8.00%	0	0
10.11.1997					42.00	-7.89%	1 512	36
20.8.1998					0.00	-7.69%	0	0
25.8.1999					36.00	-7.69%	0	0
29.3.1999					24.00	-7.69%	0	0
13.3.1998					0.00	-7.53%	0	0
25.6.1998					0.00	-7.40%	0	0
13.11.2000					25.00	-7.40%	0	0
9.12.1998					24.10	-7.30%	0	0
19.8.1998					26.00	-7.14%	2 340	90
21.11.1996	59.13	0.00%	0	0		-7.08%	0
5.11.1997						-6.63%	0
3.2.1997	67.00	0.00%	0	0	62.70	-6.41%	1 129	18
5.5.2000					31.00	-6.06%	0	0
5.2.1996	59.00	0.00%	0	0		-6.00%	0	0
1.12.1998					33.00	-5.71%	0	0
19.4.1999					17.00	-5.55%	0	0
26.8.1997						-5.52%	0
30.11.1998					0.00	-5.50%	0	0
31.10.1997						-5.43%	0
25.11.1998					0.00	-5.27%	0	0
27.9.1999					27.00	-5.26%	0	0
10.3.1998					0.00	-5.00%	0	0
19.3.1997	65.00	0.00%	0	0		-5.00%	0
21.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
8.8.1996	100.10	+0.10%	7 207	72	87.50	-5.00%	1 400	16
2.8.1996	100.00	0.00%	0	0	87.50	-5.00%	1 575	18
8.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
13.8.1996	100.10	0.00%	0	0	87.50	-5.00%	1 575	18
7.6.1996	82.50	0.00%	0	0	77.10	-5.00%	1 388	18
31.1.1996	58.00	0.00%	0	0	57.00	-5.00%	1 026	18
20.10.1995	42.32	0.00%	0	0		-5.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
5.4.1996	80.46	0.00%	0	0		-5.00%	0	0
4.6.1996	82.50	0.00%	0	0	77.00	-5.00%	6 930	90
1.3.1996	60.50	0.00%	0	0	58.00	-5.00%	1 160	20
13.2.1996	59.10	0.00%	0	0		-5.00%	0	0
22.3.1996	73.15	0.00%	0	0	70.50	-5.00%	2 538	36
2.5.1995			0	0		-5.00%	0	0
21.4.1995	29.75	-498.00%	0	0	70.50	-5.00%	1 269	18
19.3.1998					0.00	-4.79%	0	0
31.12.1997						-4.61%	0
26.10.1998					0.00	-4.54%	0	0
15.4.1997					48.30	-4.54%	869	18
25.9.1997					65.00	-4.41%	650	10
7.10.1997					65.50	-4.37%	1 179	18
23.10.1998					0.00	-4.34%	0	0
29.1.1998					0.00	-4.31%	0	0
22.10.1998					0.00	-4.26%	0	0
26.4.2001					25.00	-4.21%	0	0
9.9.1998					0.00	-4.16%	0	0
21.10.1998					0.00	-4.09%	0	0
22.8.1996	100.10	0.00%	9 009	90		-4.00%	0	0
6.2.1996	59.00	0.00%	0	0		-4.00%	0	0
8.11.1995	46.55	0.00%	0	0		-4.00%	0	0
15.12.1995	51.00	0.00%	0	0	55.50	-4.00%	1 998	36
5.12.1995	51.00	0.00%	0	0	55.00	-4.00%	1 980	36
8.12.1998					26.00	-3.70%	0	0
24.6.1998					0.00	-3.57%	0	0
19.6.1998					0.00	-3.57%	0	0
27.11.1998					0.00	-3.35%	0	0
2.9.1997						-3.35%	0
25.8.1997						-3.31%	0
17.5.2000					30.00	-3.22%	0	0
5.1.1998					0.00	-3.14%	0	0
18.12.1997						-3.12%	0
9.1.1996	51.00	0.00%	0	0		-3.00%	0	0
7.5.1996	80.00	0.00%	0	0	73.50	-3.00%	2 646	36
15.9.1995	38.58	+4.97%	0	0		-3.00%	0	0
18.11.1997					42.00	-2.97%	7 335	180
24.11.1998					0.00	-2.79%	0	0
30.10.1998					0.00	-2.70%	0	0
26.6.1998					0.00	-2.68%	0	0
25.9.1996	100.10	0.00%	0	0	97.50	-2.59%	17 550	180
26.9.1996	100.10	0.00%	0	0	95.00	-2.56%	3 420	36
17.8.1998					0.00	-2.56%	0	0
14.8.1998					0.00	-2.50%	0	0
20.11.1996	59.13	0.00%	0	0		-2.30%	0
30.1.1998					0.00	-2.25%	0	0
30.10.1996	100.10	0.00%	0	0	0.00	-2.22%	0	0
12.10.2001					22.00	-2.22%	0	0
20.11.1998					0.00	-2.04%	0	0
19.11.1998					0.00	-2.00%	0	0
18.8.1998					0.00	-1.75%	0	0
12.2.1997	67.00	0.00%	0	0		-1.63%	0
2.4.1997						-1.59%	0
4.7.1997						-1.47%	0
13.10.1997						-1.44%	0
1.10.1996	100.10	0.00%	0	0		-1.26%	0	0
30.9.1996	100.10	0.00%	0	0		-1.25%	0	0
2.10.1996	100.10	0.00%	0	0	96.30	-1.23%	1 733	18
13.3.1997	65.00	0.00%	0	0		-0.90%	0
12.3.1997	65.00	0.00%	0	0		-0.89%	0
2.2.1998					0.00	-0.76%	0	0
20.11.1997						-0.72%	0
28.1.1998					69.60	-0.71%	6 264	90
16.12.1998					24.00	-0.41%	0	0
8.1.1998					0.00	-0.33%	0	0
28.2.1997	65.00	0.00%	0	0		-0.14%	0
18.6.1997						-0.11%	0
11.4.1997						-0.09%	0
26.2.1997	65.00	+3.17%	1 170	18		-0.08%	0
10.1.1997	65.10	0.00%	0	0		-0.08%	0
13.2.1998					0.00	-0.07%	0	0
22.8.1997						-0.06%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
14.10.1997						0.00%	0
11.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›