PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	+50.00%	0	0
18.6.1998					0.00	+36.58%	0	0
23.4.1998					0.00	+19.79%	0	0
17.8.1995	32.00	0.00%	0	0		+15.00%	0	0
7.1.1998					0.00	+13.23%	0	0
5.5.1998					0.00	+10.71%	0	0
13.10.1998					0.00	+10.00%	0	0
21.3.1997	65.00	0.00%	0	0		+10.00%	0
7.3.2000					33.00	+10.00%	0	0
3.6.1999					33.00	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
17.10.1995	38.48	0.00%	0	0		+10.00%	0	0
16.10.1995	38.48	0.00%	0	0		+10.00%	0	0
13.10.1995	38.48	0.00%	0	0		+10.00%	0	0
12.10.1995	38.48	-4.98%	693	18		+10.00%	0	0
31.8.1995	33.60	0.00%	0	0		+10.00%	0	0
12.3.1998					73.00	+9.77%	3 431	47
14.1.1998					0.00	+9.67%	0	0
8.10.1998					0.00	+9.67%	0	0
12.1.1998					0.00	+9.61%	0	0
15.9.1997						+9.57%	0
9.1.1998					0.00	+9.47%	0	0
17.9.1997						+9.43%	0
16.12.1997						+9.37%	0
11.12.1997						+9.33%	0
3.11.1998					0.00	+9.33%	0	0
12.12.1997						+9.25%	0
14.10.1998					0.00	+9.09%	0	0
28.5.1999					24.00	+9.09%	0	0
4.6.1999					36.00	+9.09%	0	0
12.9.1997						+9.07%	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
16.7.1996	89.10	0.00%	0	0		+9.00%	0	0
11.6.1996	82.50	0.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
4.3.1996	60.50	0.00%	0	0		+9.00%	0	0
1.2.1996	59.00	+1.72%	3 186	54		+9.00%	0	0
16.10.1997						+8.96%	0
9.10.1998					37.00	+8.82%	666	18
20.6.1997						+8.81%	0
8.4.1998					0.00	+8.77%	0	0
13.1.1998					0.00	+8.77%	0	0
15.1.1997	65.10	0.00%	0	0	66.00	+8.73%	2 310	35
1.7.1998					0.00	+8.69%	0	0
18.9.1997						+8.62%	0
10.9.1997						+8.57%	0
15.12.1997						+8.47%	0
12.2.1998					0.00	+8.43%	0	0
31.5.1999					26.00	+8.33%	1 872	72
23.7.1999					39.00	+8.33%	0	0
9.9.1999					39.00	+8.33%	0	0
16.9.1997						+8.16%	0
12.10.1998					0.00	+8.10%	0	0
2.7.1998					0.00	+8.00%	0	0
28.11.2000					27.00	+8.00%	0	0
5.3.1996	60.50	0.00%	0	0		+8.00%	0	0
19.9.1997						+7.93%	0
11.9.1997						+7.89%	0
5.10.1998					0.00	+7.78%	0	0
1.6.1999					28.00	+7.69%	0	0
16.12.1999					29.00	+7.40%	0	0
10.1.2001					29.00	+7.40%	0	0
6.10.1998					0.00	+7.40%	0	0
3.7.1998					0.00	+7.40%	0	0
2.6.1999					30.00	+7.14%	0	0
19.5.1997						+7.02%	0
10.6.1996	82.50	0.00%	0	0		+7.00%	0	0
9.5.1996	80.00	0.00%	0	0		+7.00%	0	0
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
1.12.1997						+7.00%	0
11.10.1995	40.50	0.00%	0	0	84.00	+7.00%	3 024	36
7.10.1998					0.00	+6.89%	0	0
15.10.1997						+6.61%	0
15.2.1996	60.50	+2.36%	7 623	126	61.00	+6.00%	1 098	18
2.2.1996	59.00	0.00%	0	0	66.00	+6.00%	264	4
24.5.1999					18.00	+5.88%	0	0
16.4.1997						+5.69%	0
16.5.1997						+5.65%	0
25.5.1999					19.00	+5.55%	0	0
8.10.1997						+5.34%	0
20.3.1997	65.00	0.00%	0	0	50.00	+5.26%	3 500	70
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
26.5.1999					20.00	+5.26%	0	0
14.8.1996	100.10	0.00%	0	0		+5.00%	0	0
9.8.1996	100.10	0.00%	0	0		+5.00%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
5.8.1996	100.00	0.00%	1 800	18		+5.00%	0	0
16.4.1996	81.00	0.00%	0	0		+5.00%	0	0
5.6.1996	82.50	0.00%	0	0		+5.00%	0	0
25.3.1996	73.15	0.00%	0	0		+5.00%	0	0
10.10.1995	40.50	0.00%	0	0	78.50	+5.00%	1 256	16
18.10.1995	38.48	0.00%	0	0	128.00	+5.00%	2 304	18
18.12.1995						+5.00%	0	0
6.12.1995	51.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
13.9.1995	35.00	0.00%	0	0		+5.00%	0	0
24.4.1995	28.27	-497.00%	1 018	36		+5.00%	0	0
10.12.1997						+4.97%	0
5.11.1998					0.00	+4.76%	0	0
19.6.1997						+4.62%	0
26.9.1997						+4.61%	0
13.8.1997						+4.59%	0
6.11.1998					0.00	+4.54%	0	0
30.6.1998					0.00	+4.54%	0	0
17.10.1997						+4.43%	0
11.9.1998					0.00	+4.34%	0	0
9.12.1997						+4.32%	0
15.10.1998					0.00	+4.31%	0	0
17.3.1998					0.00	+4.28%	0	0
29.12.1998					25.00	+4.16%	450	18
30.12.1998					26.00	+4.00%	0	0
17.7.1996	89.10	0.00%	0	0	100.00	+4.00%	13 474	136
12.4.1996	75.00	0.00%	0	0		+4.00%	0	0
4.4.1996	80.46	+9.99%	7 241	90	70.00	+4.00%	3 780	54
21.8.1995	33.60	0.00%	0	0		+4.00%	0	0
22.9.1995	38.58	0.00%	0	0		+4.00%	0	0
19.9.1995	38.58	0.00%	0	0	81.50	+4.00%	2 934	36
21.3.1996	73.15	0.00%	0	0		+4.00%	0	0
20.3.1996	73.15	0.00%	0	0		+4.00%	0	0
2.10.1998					0.00	+3.94%	0	0
13.11.1998					0.00	+3.82%	0	0
16.3.1998					0.00	+3.70%	0	0
7.7.1998					0.00	+3.44%	0	0
4.2.2000					30.00	+3.44%	0	0
4.2.1997	67.00	0.00%	0	0		+3.42%	0
17.12.1997						+3.37%	0
5.2.1997	67.00	0.00%	2 412	36	67.00	+3.31%	1 206	18
9.1.1997	65.10	0.00%	0	0		+2.96%	0
15.1.1998					0.00	+2.94%	0	0
3.10.1996	100.10	0.00%	0	0		+2.54%	0	0
12.11.1998					0.00	+2.46%	0	0
4.11.1998					0.00	+2.43%	0	0
27.11.1997						+2.31%	0
14.8.1997						+2.29%	0
11.11.1998					0.00	+2.17%	0	0
19.4.1996	81.00	0.00%	0	0		+2.00%	0	0
18.4.1996	81.00	0.00%	1 458	18		+2.00%	0	0
10.1.1996	51.00	0.00%	0	0	58.50	+2.00%	1 053	18
21.12.1995						+2.00%	0	0
22.6.1998					0.00	+1.85%	0	0
23.6.1998					0.00	+1.81%	0	0
27.2.1997	65.00	0.00%	0	0		+1.81%	0
1.4.1997						+1.61%	0
4.10.1996	100.10	0.00%	0	0		+1.26%	0	0
2.11.1998					0.00	+1.26%	0	0
29.4.1997						+1.23%	0
20.1.1997	65.10	0.00%	0	0		+1.00%	0
17.5.1996	80.10	0.00%	0	0		+1.00%	0	0
16.5.1996	80.10	0.00%	0	0		+1.00%	0	0
2.5.1996	80.00	+9.73%	160	2		+1.00%	0	0
18.7.1996	98.01	+10.00%	0	0	100.00	+1.00%	6 200	62
3.6.1996	82.50	0.00%	0	0		+1.00%	0	0
11.1.1996	51.00	0.00%	0	0		+1.00%	0	0
24.1.1996	56.10	0.00%	0	0	60.00	+1.00%	2 160	36
23.1.1996	56.10	0.00%	0	0		+1.00%	0	0
10.5.1996	80.00	0.00%	0	0		+1.00%	0	0
14.2.1996	59.10	0.00%	0	0	57.50	+1.00%	805	14
4.12.1995	51.00	0.00%	0	0		+1.00%	0	0
23.6.1997						+0.82%	0
6.10.1997						+0.73%	0
30.4.1997						+0.71%	0
9.4.1997					50.30	+0.60%	201	4
10.4.1997					50.60	+0.59%	51	1
22.1.1997	65.10	0.00%	0	0		+0.51%	0
25.2.1997	63.00	0.00%	0	0		+0.41%	0
16.9.1998					0.00	+0.20%	0	0
15.9.1998					0.00	+0.20%	0	0
29.10.1998					0.00	+0.15%	0	0
28.11.1997						+0.11%	0
2.12.1997						+0.11%	0
19.1.1998					0.00	+0.09%	0	0
14.4.1997					50.60	+0.09%	1 822	36
20.5.1997						+0.09%	0
17.4.1997					51.00	+0.05%	5 517	108
23.9.1996	100.10	0.00%	0	0		+0.05%	0	0
16.10.1998					0.00	+0.05%	0	0
16.1.1998					0.00	+0.04%	0	0
24.9.1996	100.10	0.00%	0	0		+0.04%	0	0
18.4.1997						+0.03%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					52.10	0.00%	938	18
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					52.10	0.00%	3 751	72
8.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
28.3.1997	62.00	+0.40%	1 116	18		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›