PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +36.58% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +19.79% | 0 | 0 | ||||||||||
17.8.1995 | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.1.1998 | 0.00 | +13.23% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +10.71% | 0 | 0 | ||||||||||
7.3.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1998 | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
8.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
|