BOTAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
16.5.1997 | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
27.2.1997 | 25.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
26.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
20.2.1997 | 25.76 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
26.5.1997 | 25.96 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
23.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
15.5.1997 | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
11.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
4.3.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
13.1.1997 | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
19.2.1997 | 27.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
14.3.1997 | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
7.1.1997 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
12.5.1997 | 28.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 28.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
15.1.1997 | 29.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 29.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
14.2.1997 | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
6.5.1997 | 30.35 | -4.97% | 0 | 0 | -6.74% | 0 | ||||||||
29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
28.4.1997 | 30.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
24.3.1997 | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
16.1.1997 | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
5.12.1996 | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
13.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.94 | -4.99% | 0 | 0 | -1.70% | 0 | ||||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.4.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 20.00 | -6.70% | 224 | 12 | ||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
30.4.1997 | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
15.11.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +17.85% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 258 | 12 | ||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
4.12.1996 | 33.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
28.11.1996 | 33.25 | -5.00% | 0 | 0 | -1.40% | 0 | ||||||||
12.2.1997 | 33.25 | -5.00% | 0 | 0 | +1.19% | 0 | ||||||||
2.5.1997 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
3.12.1996 | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
31.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
24.1.1997 | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
21.1.1997 | 35.00 | +1.92% | 560 | 16 | 0 | 0 | ||||||||
23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
25.10.1996 | 38.92 | +4.99% | 778 | 20 | 42.00 | 0.00% | 504 | 12 | ||||||
21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
4.11.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
7.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.70 | +0.49% | 488 | 12 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
2.10.1996 | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
28.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
17.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
15.7.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
8.7.1996 | 50.00 | +2.04% | 1 500 | 30 | 38.00 | +1.00% | 304 | 8 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
24.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
30.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
26.9.1996 | 51.84 | -10.00% | 2 851 | 55 | +0.47% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.76 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
|