BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | +82.92% | 0 | ||||||||||||
16.4.1997 | 33.00 | 0.00% | 0 | 0 | +30.23% | 0 | ||||||||
16.7.1996 | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
17.1.1997 | 32.71 | +4.97% | 0 | 0 | +29.44% | 0 | ||||||||
29.10.1997 | +27.58% | 0 | ||||||||||||
26.7.1996 | 56.76 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
13.12.1996 | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
18.12.1996 | 29.91 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
19.6.1998 | 0.00 | +18.00% | 0 | 0 | ||||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +17.85% | 0 | ||||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
20.1.1997 | 34.34 | +4.98% | 0 | 0 | +11.15% | 0 | ||||||||
12.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.2.1996 | 106.92 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.2.1996 | 86.61 | 0.00% | 0 | 0 | 115.00 | +10.00% | 1 495 | 13 | ||||||
18.3.1996 | 87.00 | +1.71% | 4 524 | 52 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 82.25 | +9.98% | 0 | 0 | 102.00 | +10.00% | 1 224 | 12 | ||||||
12.8.1996 | 74.78 | -9.99% | 5 833 | 78 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 83.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 68.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
21.12.1995 | 91.00 | +10.00% | 728 | 8 | ||||||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 143.16 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 428.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 608.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.10.2000 | 86.90 | +10.00% | 348 | 4 | ||||||||||
18.7.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
31.7.2000 | 59.50 | +9.98% | 0 | 0 | ||||||||||
25.7.2000 | 40.80 | +9.97% | 0 | 0 | ||||||||||
28.7.2000 | 54.10 | +9.95% | 0 | 0 | ||||||||||
2.8.2000 | 71.90 | +9.93% | 0 | 0 | ||||||||||
1.8.2000 | 65.40 | +9.91% | 0 | 0 | ||||||||||
16.10.2000 | 95.50 | +9.89% | 1 910 | 20 | ||||||||||
19.9.2000 | 79.00 | +9.87% | 0 | 0 | ||||||||||
27.7.2000 | 49.20 | +9.82% | 0 | 0 | ||||||||||
26.7.2000 | 44.80 | +9.80% | 0 | 0 | ||||||||||
24.7.2000 | 37.10 | +9.76% | 0 | 0 | ||||||||||
21.7.2000 | 33.80 | +9.74% | 0 | 0 | ||||||||||
26.5.1997 | 25.96 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
16.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 136.00 | +9.00% | 544 | 4 | ||||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | 83.00 | +9.00% | 332 | 4 | ||||||||||
17.1.1996 | 90.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 74.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 62.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 75.53 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 79.00 | +5.33% | 711 | 9 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 85.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
24.3.1997 | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
22.4.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.10.1996 | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
4.1.1999 | 20.00 | +8.10% | 0 | 0 | ||||||||||
26.5.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
22.2.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
20.2.1997 | 25.76 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
28.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
22.4.1996 | 80.00 | -6.03% | 1 360 | 17 | 75.00 | +8.00% | 600 | 8 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
16.8.1996 | 82.25 | 0.00% | 0 | 0 | 112.00 | +8.00% | 2 088 | 19 | ||||||
24.1.1997 | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
20.10.1997 | +7.79% | 0 | ||||||||||||
25.7.2001 | 43.00 | +7.50% | 6 880 | 160 | ||||||||||
27.10.1997 | +7.40% | 0 | ||||||||||||
25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
15.5.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 77.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
19.7.1999 | 27.00 | +6.29% | 405 | 15 | ||||||||||
11.12.1996 | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
6.3.1997 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.17% | 684 | 28 | ||||||
11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
1.2.1996 | 132.00 | -0.05% | 660 | 5 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 120.40 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 170 | 10 | ||||||
4.7.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 58.01 | +1.71% | 696 | 12 | 70.00 | +6.00% | 1 102 | 16 | ||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.8.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
21.12.1998 | 18.00 | +5.88% | 270 | 15 | ||||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
12.9.1997 | +5.55% | 0 | ||||||||||||
30.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
17.10.1997 | +5.47% | 0 | ||||||||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
31.3.1995 | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
18.1.1995 | 578.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
23.8.1996 | 99.51 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 150 | 10 | ||||||
14.3.1996 | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
23.5.1996 | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 79.00 | 0.00% | 2 370 | 30 | 75.00 | +5.00% | 1 466 | 20 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
27.11.1995 | 145.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 121.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
25.9.1996 | 57.60 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
19.7.2000 | 30.00 | +4.89% | 0 | 0 | ||||||||||
21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
23.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.12.1997 | +4.76% | 0 | ||||||||||||
1.12.1997 | +4.76% | 0 | ||||||||||||
24.11.1997 | +4.76% | 0 | ||||||||||||
17.10.1996 | 43.32 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
6.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
28.4.1997 | 30.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.3.1997 | 26.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
27.12.1996 | 29.91 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.4.2000 | 26.00 | +4.00% | 0 | 0 | ||||||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 132.07 | +9.99% | 3 434 | 26 | 115.00 | +4.00% | 1 390 | 12 | ||||||
20.5.1996 | 63.99 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 83.08 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
6.2.1997 | 35.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
3.8.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
12.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.9.1996 | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 49.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 86.61 | 0.00% | 0 | 0 | 118.00 | +3.00% | 944 | 8 | ||||||
15.1.1996 | 90.22 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 99.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
23.8.1995 | 169.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
9.7.1997 | +2.77% | 0 | ||||||||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
6.8.1997 | +2.70% | 0 | ||||||||||||
10.7.1997 | +2.70% | 0 | ||||||||||||
8.9.1997 | +2.70% | 0 | ||||||||||||
20.7.2000 | 30.80 | +2.66% | 0 | 0 | ||||||||||
8.10.1997 | +2.50% | 0 | ||||||||||||
12.11.1997 | 21.00 | +2.43% | 84 | 4 | ||||||||||
9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
29.12.1997 | +2.43% | 0 | ||||||||||||
3.12.1997 | 21.00 | +2.43% | 2 751 | 131 | ||||||||||
16.1.1997 | 31.16 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
23.10.1996 | 35.31 | -4.97% | 0 | 0 | 44.00 | +2.38% | 516 | 12 | ||||||
14.11.1997 | +2.38% | 0 | ||||||||||||
17.11.1997 | +2.32% | 0 | ||||||||||||
26.4.2001 | 58.00 | +2.29% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
30.4.1997 | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
16.8.1995 | 139.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
|