BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+82.92%	0
16.4.1997	33.00	0.00%	0	0		+30.23%	0
16.7.1996	49.50	0.00%	0	0		+30.00%	0	0
17.1.1997	32.71	+4.97%	0	0		+29.44%	0
29.10.1997						+27.58%	0
26.7.1996	56.76	0.00%	0	0		+25.00%	0	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
18.12.1996	29.91	0.00%	0	0		+18.18%	0
19.6.1998					0.00	+18.00%	0	0
17.4.1997	33.00	0.00%	0	0		+17.85%	0
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
11.6.1998					0.00	+12.50%	0	0
20.1.1997	34.34	+4.98%	0	0		+11.15%	0
12.6.1998					0.00	+11.11%	0	0
13.2.1996	106.92	0.00%	0	0		+11.00%	0	0
13.10.2000					86.90	+10.00%	348	4
18.7.2000					28.60	+10.00%	0	0
18.1.1999					22.00	+10.00%	0	0
14.4.1997	33.00	0.00%	0	0		+10.00%	0
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
12.8.1996	74.78	-9.99%	5 833	78		+10.00%	0	0
8.8.1996	83.08	+9.99%	0	0		+10.00%	0	0
2.8.1996	68.67	0.00%	0	0		+10.00%	0	0
17.4.1996	94.60	0.00%	0	0		+10.00%	0	0
18.3.1996	87.00	+1.71%	4 524	52		+10.00%	0	0
20.2.1996	86.61	0.00%	0	0	115.00	+10.00%	1 495	13
10.1.1996	91.13	0.00%	0	0		+10.00%	0	0
9.1.1996	91.13	0.00%	0	0	100.00	+10.00%	800	8
21.12.1995					91.00	+10.00%	728	8
15.11.1995	180.00	0.00%	0	0	160.00	+10.00%	640	4
31.10.1995	190.00	0.00%	0	0		+10.00%	0	0
31.8.1995	180.00	0.00%	0	0		+10.00%	0	0
30.8.1995	180.00	0.00%	0	0		+10.00%	0	0
9.6.1995	150.00	0.00%	0	0		+10.00%	0	0
19.4.1995	143.16	-499.00%	0	0		+10.00%	0	0
6.2.1995	428.00	-488.00%	0	0		+10.00%	0	0
11.1.1995	608.00	-500.00%	0	0		+10.00%	0	0
31.7.2000					59.50	+9.98%	0	0
25.7.2000					40.80	+9.97%	0	0
28.7.2000					54.10	+9.95%	0	0
2.8.2000					71.90	+9.93%	0	0
1.8.2000					65.40	+9.91%	0	0
16.10.2000					95.50	+9.89%	1 910	20
19.9.2000					79.00	+9.87%	0	0
27.7.2000					49.20	+9.82%	0	0
26.7.2000					44.80	+9.80%	0	0
24.7.2000					37.10	+9.76%	0	0
21.7.2000					33.80	+9.74%	0	0
26.5.1997	25.96	0.00%	0	0		+9.28%	0
28.3.1997	32.00	0.00%	0	0	24.00	+9.19%	96	4
16.2.1999					24.00	+9.09%	0	0
24.9.1998					0.00	+9.09%	0	0
26.11.1996	35.00	0.00%	140	4		+9.09%	0
14.8.1996	74.78	0.00%	0	0		+9.00%	0	0
13.8.1996	74.78	0.00%	0	0		+9.00%	0	0
5.8.1996	75.53	+9.98%	0	0		+9.00%	0	0
1.8.1996	68.67	+9.99%	53 151	774		+9.00%	0	0
30.7.1996	62.43	0.00%	0	0		+9.00%	0	0
27.6.1996	49.50	-10.00%	644	13	35.00	+9.00%	140	4
26.6.1996	55.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›