UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
8.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
7.3.2001 | 448.00 | 0.00% | 0 | 0 | 530.00 | +1.02% | 9 010 | 17 | ||||||
6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
5.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
28.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
23.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 448.00 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 426.70 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
16.2.2001 | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
15.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
13.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 050 | 15 | ||||||
12.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
8.2.2001 | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 425.10 | -9.55% | 14 593 | 34 | ||||||
6.2.2001 | 387.10 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 492 | 47 | ||||||
5.2.2001 | 387.10 | +4.99% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
2.2.2001 | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
1.2.2001 | 368.70 | 0.00% | 0 | 0 | 470.00 | +4.21% | 0 | 0 | ||||||
31.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 13 530 | 30 | ||||||
30.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
25.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 314 | 14 | ||||||
24.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 37 884 | 84 | ||||||
23.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +2.38% | 0 | 0 | ||||||
19.1.2001 | 368.70 | 0.00% | 0 | 0 | 440.50 | -2.32% | 15 418 | 35 | ||||||
18.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
17.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
12.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 368.70 | 0.00% | 0 | 0 | 430.00 | +1.65% | 0 | 0 | ||||||
10.1.2001 | 368.70 | 0.00% | 0 | 0 | 423.00 | +5.22% | 0 | 0 | ||||||
9.1.2001 | 368.70 | 0.00% | 0 | 0 | 402.00 | +0.17% | 0 | 0 | ||||||
8.1.2001 | 368.70 | +4.98% | 0 | 0 | 401.30 | +0.07% | 0 | 0 | ||||||
5.1.2001 | 351.20 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
4.1.2001 | 351.20 | 0.00% | 0 | 0 | 401.00 | -0.02% | 0 | 0 | ||||||
3.1.2001 | 351.20 | 0.00% | 0 | 0 | 401.10 | +0.14% | 0 | 0 | ||||||
2.1.2001 | 351.20 | 0.00% | 0 | 0 | 400.50 | +8.21% | 0 | 0 | ||||||
29.12.2000 | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
28.12.2000 | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
27.12.2000 | 334.50 | +4.99% | 0 | 0 | 400.80 | +5.22% | 0 | 0 | ||||||
22.12.2000 | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
21.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
19.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
18.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 5 611 | 14 | ||||||
15.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | -0.04% | 0 | 0 | ||||||
14.12.2000 | 318.60 | 0.00% | 0 | 0 | 401.00 | -4.70% | 13 968 | 35 | ||||||
13.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
8.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
5.12.2000 | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
4.12.2000 | 303.50 | 0.00% | 0 | 0 | 331.60 | -8.06% | 0 | 0 | ||||||
1.12.2000 | 303.50 | 0.00% | 0 | 0 | 360.70 | +0.11% | 0 | 0 | ||||||
30.11.2000 | 303.50 | 0.00% | 0 | 0 | 360.30 | -9.29% | 2 522 | 7 | ||||||
29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
28.11.2000 | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
27.11.2000 | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
24.11.2000 | 353.80 | -4.99% | 0 | 0 | 377.00 | +4.05% | 0 | 0 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
22.11.2000 | 392.00 | -4.99% | 0 | 0 | 400.20 | -9.06% | 0 | 0 | ||||||
21.11.2000 | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
20.11.2000 | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
15.11.2000 | 481.10 | -4.99% | 0 | 0 | 428.30 | -9.64% | 0 | 0 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
1.11.2000 | 560.00 | 0.00% | 0 | 0 | 486.00 | +0.12% | 0 | 0 | ||||||
31.10.2000 | 560.00 | 0.00% | 0 | 0 | 485.40 | -8.41% | 10 189 | 21 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
27.10.2000 | 560.00 | 0.00% | 0 | 0 | 532.00 | +0.13% | 0 | 0 | ||||||
26.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
23.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
19.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
18.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
12.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -0.93% | 0 | 0 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
9.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 11 112 | 20 | ||||||
6.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | +5.80% | 0 | 0 | ||||||
3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
29.9.2000 | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
27.9.2000 | 560.00 | 0.00% | 0 | 0 | 547.90 | +9.55% | 0 | 0 | ||||||
26.9.2000 | 560.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 0 | 0 | ||||||
25.9.2000 | 560.00 | 0.00% | 0 | 0 | 495.10 | +1.02% | 0 | 0 | ||||||
22.9.2000 | 560.00 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
21.9.2000 | 560.00 | 0.00% | 0 | 0 | 480.10 | -8.63% | 0 | 0 | ||||||
20.9.2000 | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
19.9.2000 | 560.00 | 0.00% | 0 | 0 | 478.10 | +0.16% | 0 | 0 | ||||||
18.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
12.9.2000 | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
11.9.2000 | 560.00 | 0.00% | 0 | 0 | 540.10 | +0.74% | 0 | 0 | ||||||
8.9.2000 | 560.00 | 0.00% | 0 | 0 | 536.10 | +1.13% | 0 | 0 | ||||||
7.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -9.43% | 0 | 0 | ||||||
6.9.2000 | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
4.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | +0.24% | 0 | 0 | ||||||
1.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
28.8.2000 | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
25.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.90 | +0.07% | 0 | 0 | ||||||
24.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
23.8.2000 | 560.00 | 0.00% | 0 | 0 | 615.10 | +1.26% | 0 | 0 | ||||||
22.8.2000 | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
21.8.2000 | 560.00 | 0.00% | 0 | 0 | 552.50 | -8.06% | 0 | 0 | ||||||
18.8.2000 | 560.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 0 | 0 | ||||||
17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
16.8.2000 | 570.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 0 | 0 | ||||||
15.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
14.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
11.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.10 | +1.25% | 0 | 0 | ||||||
10.8.2000 | 570.00 | 0.00% | 0 | 0 | 558.10 | -7.13% | 0 | 0 | ||||||
9.8.2000 | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
8.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
7.8.2000 | 570.00 | 0.00% | 0 | 0 | 590.00 | +1.18% | 0 | 0 | ||||||
4.8.2000 | 570.00 | 0.00% | 0 | 0 | 583.10 | +0.34% | 0 | 0 | ||||||
3.8.2000 | 570.00 | 0.00% | 0 | 0 | 581.10 | +1.57% | 0 | 0 | ||||||
2.8.2000 | 570.00 | 0.00% | 0 | 0 | 572.10 | +1.40% | 0 | 0 | ||||||
1.8.2000 | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
28.7.2000 | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
26.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | +1.65% | 8 541 | 16 | ||||||
25.7.2000 | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
21.7.2000 | 570.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 0 | 0 | ||||||
20.7.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
19.7.2000 | 570.00 | 0.00% | 0 | 0 | 585.20 | -8.59% | 11 704 | 20 | ||||||
18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
13.7.2000 | 526.20 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 582.90 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 613.50 | 0.00% | 0 | 0 | 695.00 | +6.92% | 0 | 0 | ||||||
4.7.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | -7.14% | 0 | 0 | ||||||
3.7.2000 | 613.50 | 0.00% | 0 | 0 | 700.00 | +7.69% | 0 | 0 | ||||||
30.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +6.31% | 23 168 | 36 | ||||||
29.6.2000 | 613.50 | 0.00% | 0 | 0 | 611.40 | +12.28% | 0 | 0 | ||||||
28.6.2000 | 613.50 | 0.00% | 0 | 0 | 544.50 | -7.72% | 0 | 0 | ||||||
27.6.2000 | 613.50 | 0.00% | 0 | 0 | 590.10 | -9.21% | 0 | 0 | ||||||
26.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
23.6.2000 | 613.50 | 0.00% | 0 | 0 | 600.40 | -6.15% | 0 | 0 | ||||||
22.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | 0.00% | 6 398 | 10 | ||||||
21.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | +4.32% | 0 | 0 | ||||||
20.6.2000 | 613.50 | 0.00% | 0 | 0 | 613.30 | +11.48% | 0 | 0 | ||||||
19.6.2000 | 613.50 | 0.00% | 0 | 0 | 550.10 | -10.55% | 0 | 0 | ||||||
16.6.2000 | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
15.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.50 | +0.04% | 116 162 | 179 | ||||||
14.6.2000 | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
13.6.2000 | 613.50 | 0.00% | 0 | 0 | 590.10 | +0.85% | 0 | 0 | ||||||
12.6.2000 | 613.50 | 0.00% | 0 | 0 | 585.10 | -9.99% | 0 | 0 | ||||||
9.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.10 | +0.01% | 22 754 | 35 | ||||||
8.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
7.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
6.6.2000 | 613.50 | 0.00% | 0 | 0 | 625.10 | -5.34% | 0 | 0 | ||||||
5.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.40 | +0.03% | 3 962 | 6 | ||||||
2.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 5 942 | 9 | ||||||
31.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
30.5.2000 | 613.50 | 0.00% | 0 | 0 | 630.40 | +0.68% | 13 236 | 21 | ||||||
29.5.2000 | 613.50 | 0.00% | 0 | 0 | 626.10 | -8.89% | 4 383 | 7 | ||||||
26.5.2000 | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
|