POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997						+14.65%	0
28.1.1997	133.64	-0.03%	134	1		+10.00%	0
14.3.1996	198.01	+9.99%	0	0		+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.7.1995	124.00	0.00%	2 232	18		+10.00%	0	0
20.6.1997					78.00	+9.85%	702	9
20.8.1998					0.00	+9.52%	0	0
21.2.1997	68.64	0.00%	0	0	70.00	+9.37%	3 780	54
24.8.1998					0.00	+9.33%	0	0
27.6.1996	123.05	+9.99%	0	0		+9.00%	0	0
21.8.1998					0.00	+8.69%	0	0
27.4.2001					100.00	+7.52%	0	0
27.9.1996	120.60	0.00%	0	0		+6.47%	0	0
29.8.1995	124.00	-3.87%	1 116	9	122.50	+6.00%	1 103	9
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
21.12.2001					58.00	+5.26%	2 958	51
1.11.1996	87.93	0.00%	0	0		+5.21%	0
13.3.1998					0.00	+5.12%	0	0
7.8.1996	134.00	0.00%	0	0		+5.00%	0	0
1.3.1996	135.26	0.00%	0	0		+5.00%	0	0
20.2.1996	124.20	0.00%	0	0		+5.00%	0	0
23.7.1996	123.05	0.00%	0	0		+5.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
2.11.1998					0.00	+5.00%	0	0
11.10.1995	127.00	0.00%	0	0		+5.00%	0	0
18.8.1995	129.00	0.00%	0	0		+5.00%	0	0
11.8.1995	129.00	0.00%	0	0		+5.00%	0	0
17.7.1995	124.00	0.00%	0	0		+5.00%	0	0
4.7.1995	124.00	+0.02%	11 284	91		+5.00%	0	0
16.6.1995	102.00	0.00%	0	0		+5.00%	0	0
2.2.1996	93.32	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
3.11.1995	133.00	0.00%	0	0		+5.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
24.9.1996	120.60	0.00%	0	0		+4.96%	0	0
16.4.1997						+4.76%	0
26.1.1998					0.00	+4.76%	0	0
17.6.1998					0.00	+4.70%	0	0
13.6.1997						+4.54%	0
29.1.1997	133.64	0.00%	0	0	80.50	+4.54%	725	9
31.12.1996	91.20	0.00%	0	0		+4.51%	0
13.12.1996	68.53	0.00%	0	0		+4.44%	0
16.12.1996	75.38	+9.99%	0	0		+4.25%	0
18.10.1996	87.93	0.00%	0	0	134.00	+4.23%	19 698	147
17.7.1997						+4.22%	0
16.2.1998					0.00	+4.10%	0	0
27.5.1997						+4.03%	0
23.2.1996	136.62	0.00%	0	0		+4.00%	0	0
1.11.1995	133.00	0.00%	0	0	130.00	+4.00%	130	1
6.6.1997						+3.90%	0
25.8.1998					0.00	+3.65%	0	0
12.2.1998					73.00	+3.54%	1 314	18
9.12.1997						+3.33%	0
20.4.1999					93.00	+3.33%	0	0
2.4.1996	144.09	0.00%	0	0		+3.00%	0	0
6.3.1997	58.86	0.00%	0	0	70.00	+2.94%	1 260	18
4.9.1998					0.00	+2.94%	0	0
3.11.1998					0.00	+2.91%	0	0
16.6.1997						+2.89%	0
7.9.1998					0.00	+2.85%	0	0
4.11.1998					0.00	+2.82%	0	0
14.5.1997						+2.56%	0
8.12.1998					102.50	+2.50%	923	9
26.11.1998					0.00	+2.50%	0	0
9.12.1998					105.00	+2.43%	0	0
27.11.1998					0.00	+2.43%	0	0
17.3.1998					0.00	+2.43%	0	0
10.2.1998					71.00	+2.39%	919	13
10.6.1997						+2.32%	0
4.2.1998					0.00	+2.23%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
17.11.1995	128.00	0.00%	0	0		+2.00%	0	0
13.2.1996	112.91	0.00%	0	0		+2.00%	0	0
30.8.1995	124.00	0.00%	0	0		+2.00%	0	0
18.6.1997						+1.87%	0
17.1.1997	141.42	+4.99%	0	0		+1.79%	0
19.2.1998					0.00	+1.31%	0	0
20.2.1998					0.00	+1.29%	0	0
5.12.1997						+1.21%	0
19.3.1998					0.00	+1.21%	0	0
30.4.1998					0.00	+1.20%	0	0
20.5.1998					0.00	+1.19%	0	0
3.4.1997						+1.19%	0
9.1.1997	105.56	+4.99%	0	0		+1.06%	0
14.10.1997						+1.03%	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
22.11.1995	128.00	0.00%	0	0	126.00	+1.00%	11 340	90
21.4.1995			0	0		+1.00%	0	0
10.11.1997						+0.76%	0
7.11.1997						+0.76%	0
29.1.1998					0.00	+0.75%	0	0
28.1.1998					0.00	+0.75%	0	0
11.6.1997						+0.75%	0
6.2.1998					0.00	+0.72%	0	0
13.1.1997	116.37	+4.99%	0	0		+0.65%	0
10.1.1997	110.83	+4.99%	0	0		+0.65%	0
3.12.1997						+0.58%	0
15.10.1997						+0.52%	0
5.11.1996	87.93	0.00%	0	0		+0.41%	0
7.11.1996	87.93	0.00%	0	0		0.00%	0
6.11.1996	87.93	0.00%	0	0	121.00	0.00%	1 452	12
25.11.1996	52.01	-9.86%	52	1		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
18.11.1996	64.11	-9.99%	0	0		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
13.11.1996	79.14	0.00%	0	0		0.00%	0
12.11.1996	79.14	0.00%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
22.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.93	0.00%	0	0	0.00	0.00%	0	0
14.10.1996	87.93	0.00%	0	0		0.00%	0	0
11.10.1996	87.93	0.00%	0	0		0.00%	0	0
10.10.1996	87.93	-9.99%	616	7		0.00%	0	0
9.10.1996	97.69	0.00%	0	0		0.00%	0	0
8.10.1996	97.69	0.00%	0	0		0.00%	0	0
7.10.1996	97.69	-9.99%	0	0		0.00%	0	0
4.10.1996	108.54	0.00%	0	0		0.00%	0	0
3.10.1996	108.54	-10.00%	6 729	62		0.00%	0	0
2.10.1996	120.60	0.00%	0	0		0.00%	0	0
1.10.1996	120.60	0.00%	0	0	148.00	0.00%	1 776	12
30.9.1996	120.60	0.00%	0	0		0.00%	0	0
15.1.1997	128.28	+4.99%	0	0		0.00%	0
14.1.1997	122.18	+4.99%	0	0		0.00%	0
27.1.1997	133.69	0.00%	0	0		0.00%	0
24.1.1997	133.69	-4.99%	0	0		0.00%	0
23.1.1997	140.72	-4.99%	0	0		0.00%	0
22.1.1997	148.12	-4.99%	0	0		0.00%	0
17.12.1996	75.38	0.00%	0	0		0.00%	0
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
6.12.1996	69.22	0.00%	0	0	99.00	0.00%	6 237	63
5.12.1996	69.22	+9.99%	623	9		0.00%	0
4.12.1996	62.93	0.00%	0	0	99.00	0.00%	4 455	45
3.12.1996	62.93	0.00%	0	0		0.00%	0
2.12.1996	62.93	+9.99%	0	0		0.00%	0
29.11.1996	57.21	0.00%	0	0		0.00%	0
28.11.1996	57.21	+9.99%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
24.2.1997	68.64	0.00%	0	0		0.00%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
18.2.1997	76.05	-4.99%	0	0		0.00%	0
17.2.1997	80.05	-4.99%	0	0		0.00%	0
13.2.1997	88.69	-4.99%	0	0		0.00%	0
10.2.1997	98.26	-4.99%	0	0		0.00%	0
7.2.1997	103.43	0.00%	0	0		0.00%	0
6.2.1997	103.43	-4.99%	0	0		0.00%	0
5.2.1997	108.87	-4.99%	2 831	26		0.00%	0
4.2.1997	114.59	-4.99%	0	0		0.00%	0
3.2.1997	120.62	-4.99%	0	0		0.00%	0
31.1.1997	126.96	-4.99%	0	0		0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
4.3.1997	58.86	0.00%	0	0		0.00%	0
3.3.1997	58.86	0.00%	0	0		0.00%	0
28.2.1997	58.86	0.00%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					60.00	0.00%	480	8
20.5.1997						0.00%	0
19.5.1997					60.00	0.00%	1 080	18
16.5.1997						0.00%	0
15.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	52.74	0.00%	0	0		0.00%	0
27.3.1997	52.74	0.00%	0	0	70.00	0.00%	2 520	36
26.3.1997	52.74	0.00%	0	0		0.00%	0
25.3.1997	52.74	0.00%	0	0		0.00%	0
24.3.1997	52.74	+4.99%	0	0		0.00%	0
21.3.1997	50.23	+4.99%	0	0		0.00%	0
20.3.1997	47.84	+4.98%	118 595	2 479		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›