PZ OSTRAVA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
20.1.1999 | 28.00 | 0.00% | 6 450 | 215 | ||||||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
1.7.1996 | 106.48 | +10.00% | 7 454 | 70 | 88.00 | +9.00% | 13 200 | 150 | ||||||
27.10.1997 | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
4.4.1995 | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||||
3.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
27.4.1998 | 36.00 | -7.69% | 1 008 | 28 | ||||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
2.1.2001 | 23.80 | +3.47% | 547 | 23 | ||||||||||
23.12.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
13.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
19.6.1995 | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
11.2.1998 | 150.00 | -4.15% | 2 250 | 15 | ||||||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
10.6.1996 | 76.50 | -10.00% | 0 | 0 | 50.00 | -6.00% | 750 | 15 | ||||||
23.4.1996 | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
25.3.1996 | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
20.6.1996 | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||||
5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
14.1.1998 | 31.00 | -8.82% | 341 | 11 | ||||||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
19.6.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
2.10.1998 | 40.00 | +9.58% | 400 | 10 | ||||||||||
22.10.1998 | 28.00 | -9.67% | 252 | 9 | ||||||||||
27.6.1996 | 96.80 | +10.00% | 6 195 | 64 | 74.00 | +9.00% | 666 | 9 | ||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
28.6.1995 | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
31.5.1995 | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||||
14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
12.11.1997 | 14.50 | 0.00% | 73 | 5 | ||||||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
25.6.1996 | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
14.5.1996 | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
20.1.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
20.4.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
13.1.1998 | 34.00 | 0.00% | 34 | 1 | ||||||||||
12.10.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
10.2.1998 | 156.50 | -3.39% | 157 | 1 | ||||||||||
9.2.1998 | 0.00 | +19.11% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +5.98% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +26.15% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.20 | -10.00% | 1 260 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
10.10.1996 | 27.90 | -10.00% | 1 395 | 50 | +4.34% | 0 | 0 | |||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 33.45 | -9.98% | 3 345 | 100 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 37.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 37.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 37.16 | -9.98% | 3 716 | 100 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 41.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 41.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 50.95 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 56.61 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 62.90 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 69.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|