PIVOVARSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					205.00	-6.81%	15 517	73
29.5.2001					206.30	+0.63%	619	3
30.5.2001					207.60	+0.63%	3 114	15
20.6.2001					211.10	-8.21%	2 111	10
24.5.2001					215.00	0.00%	2 545	12
23.5.2001					215.00	-4.48%	8 025	36
23.4.2001					216.10	-9.99%	3 856	17
25.5.2001					220.00	+2.32%	1 731	8
26.4.2001					225.00	-3.88%	8 582	36
8.2.2001					225.00	-7.13%	0	0
11.5.2001					225.10	-1.44%	5 332	24
22.5.2001					225.10	-2.17%	2 051	9
9.2.2001					225.40	+0.17%	4 509	20
7.6.2001					227.00	0.00%	4 540	20
6.6.2001					227.00	-0.08%	3 407	15
8.6.2001					227.10	+0.04%	2 951	13
5.6.2001					227.20	-10.19%	2 953	13
14.5.2001					227.30	+0.97%	3 409	15
15.5.2001					228.20	+0.39%	6 845	30
31.5.2001					228.20	+9.92%	2 280	10
10.5.2001					228.40	-4.87%	7 625	32
1.6.2001					230.00	+0.78%	2 990	13
19.6.2001					230.00	-4.16%	5 767	25
21.5.2001					230.10	-7.77%	6 901	30
16.3.2001					230.10	-6.87%	5 622	24
24.4.2001					230.80	+6.80%	12 597	54
7.3.2001					231.60	-2.44%	15 779	69
22.6.2001					232.20	0.00%	4 644	20
21.6.2001					232.20	+9.99%	2 666	12
12.6.2001					233.00	0.00%	1 899	8
11.6.2001					233.00	+2.59%	1 631	7
26.6.2001					233.10	-0.80%	1 636	7
8.3.2001					233.30	+0.73%	6 067	26
20.3.2001					233.50	-0.08%	3 091	13
19.3.2001					233.70	+1.56%	8 084	35
25.4.2001					234.10	+1.42%	4 658	20
12.2.2001					234.50	+4.03%	2 345	10
25.6.2001					235.00	+1.20%	1 640	7
9.3.2001					235.10	+0.77%	2 112	9
18.4.2001					237.00	-7.05%	2 596	11
6.3.2001					237.40	-8.69%	6 363	27
21.3.2001					237.60	+1.75%	2 853	12
23.3.2001					237.60	-1.00%	3 305	14
19.4.2001					238.20	+0.50%	7 057	29
17.5.2001					240.00	-0.08%	4 510	19
18.6.2001					240.00	0.00%	8 688	37
15.6.2001					240.00	-0.04%	5 041	21
13.6.2001					240.00	+3.00%	7 127	30
2.7.2001					240.00	-7.69%	2 280	9
22.3.2001					240.00	+1.01%	6 480	27
30.3.2001					240.00	-7.72%	5 009	20
12.3.2001					240.00	+2.08%	2 385	10
14.6.2001					240.10	+0.04%	4 801	20
9.5.2001					240.10	-1.63%	6 262	26
20.4.2001					240.10	+0.79%	5 273	22
16.5.2001					240.20	+5.25%	13 325	56
13.3.2001					241.90	+0.79%	4 107	17
6.2.2001					242.10	-3.43%	0	0
27.4.2001					242.10	+7.60%	4 842	20
7.2.2001					242.30	+0.08%	2 663	11
31.1.2001					242.50	-8.14%	6 235	25
30.4.2001					244.00	+0.78%	5 852	24
7.5.2001					244.10	-1.81%	6 104	25
13.2.2001					245.20	+4.56%	2 452	10
2.3.2001					245.50	-5.57%	1 488	6
2.4.2001					245.70	+2.37%	4 900	20
3.4.2001					247.00	+0.52%	5 361	22
1.2.2001					247.00	+1.85%	0	0
14.2.2001					247.10	+0.77%	494	2
15.3.2001					247.10	-0.04%	7 826	32
14.3.2001					247.20	+2.19%	8 840	36
3.5.2001					248.10	-0.76%	2 481	10
2.2.2001					248.50	+0.60%	2 484	10
4.5.2001					248.60	+0.20%	11 377	46
5.4.2001					249.00	-0.04%	1 245	5
4.4.2001					249.10	+0.85%	4 232	17
18.5.2001					249.50	+3.95%	0	0
2.5.2001					250.00	+2.45%	4 193	17
4.7.2001					250.00	-0.03%	5 751	23
6.4.2001					250.00	+0.40%	19 627	75
15.2.2001					250.00	+1.17%	8 677	35
10.8.1999					250.00	-9.18%	23 056	84
10.4.2001					250.10	-1.96%	7 491	30
3.7.2001					250.10	+4.20%	4 001	16
11.7.2001					250.30	0.00%	3 755	15
10.7.2001					250.30	0.00%	0	0
9.7.2001					250.30	+0.12%	1 251	5
12.7.2001					250.40	+0.03%	1 753	7
5.2.2001					250.70	+0.88%	501	2
11.4.2001					251.10	+0.39%	1 757	7
16.2.2001					251.30	+0.52%	3 975	15
11.8.1999					251.40	+0.56%	5 134	20
27.3.2001					251.60	-3.08%	7 231	28
12.4.2001					252.30	+0.47%	6 243	25
2.1.2001					252.50	-9.04%	0	0
3.1.2001					252.70	+0.07%	0	0
4.6.2001					253.00	+10.00%	19 708	81
12.8.1999					253.30	+0.75%	3 823	15
19.2.2001					253.50	+0.87%	3 289	13
4.1.2001					253.50	+0.31%	30 324	120
13.4.2001					254.10	+0.71%	4 826	19
12.1.2001					254.30	-9.17%	16 909	61
17.4.2001					255.00	+0.35%	4 331	17
27.6.2001					255.00	+9.39%	23 369	93
9.4.2001					255.10	+2.04%	3 827	15
28.3.2001					255.20	+1.43%	8 141	32
22.9.1999					255.60	-8.71%	6 409	25
13.8.1999					258.00	+1.85%	1 535	6
2.4.1999					258.00	0.00%	54 560	210
1.4.1999					258.00	-5.63%	3 090	12
7.4.1999					258.00	-0.07%	10 282	40
6.4.1999					258.20	+0.07%	5 163	20
26.3.2001					259.60	+9.25%	998	4
1.3.2001					260.00	-1.40%	780	3
5.3.2001					260.00	+5.90%	3 544	15
29.6.2001					260.00	0.00%	1 560	6
28.6.2001					260.00	+1.96%	5 575	23
17.7.2001					260.00	-0.03%	0	0
16.7.2001					260.10	-0.07%	22 120	82
29.3.2001					260.10	+1.92%	6 483	25
17.1.2001					260.10	-8.73%	4 481	17
24.1.2001					260.10	-9.21%	0	0
16.8.1999					260.20	+0.85%	9 115	35
17.8.1999					260.30	+0.03%	2 604	10
13.7.2001					260.30	+3.95%	0	0
26.7.2001					260.30	0.00%	13 014	50
25.7.2001					260.30	-0.03%	5 466	21
24.7.2001					260.40	-3.59%	47 027	172
22.1.2001					260.50	-5.27%	2 605	10
25.1.2001					261.00	+0.34%	4 387	17
20.2.2001					261.00	+2.95%	3 615	14
26.2.2001					261.00	0.00%	4 176	16
23.2.2001					261.00	0.00%	2 806	11
22.2.2001					261.00	-3.33%	4 959	19
5.1.2000					261.00	-4.29%	8 467	32
31.7.2001					261.30	-6.67%	64 436	231
26.1.2001					262.00	+0.38%	2 354	9
3.8.1999					262.00	-9.37%	5 239	20
8.4.1999					262.00	+1.55%	7 557	29
7.10.1999					262.10	-6.45%	1 926	7
18.1.2001					262.50	+0.92%	4 745	18
15.1.2001					262.50	+3.22%	5 224	20
27.2.2001					263.10	+0.80%	10 259	39
4.8.1999					263.20	+0.45%	4 208	16
28.2.2001					263.70	+0.22%	9 216	35
30.1.2001					264.00	0.00%	5 288	20
29.1.2001					264.00	+0.76%	1 320	5
23.9.1999					265.00	+3.67%	14 745	56
18.8.1999					265.10	+1.84%	1 836	7
8.10.1999					265.50	+1.29%	0	0
1.9.1999					266.00	-4.35%	19 995	67
11.10.1999					267.10	+0.60%	6 405	24
9.4.1999					268.00	+2.29%	48 627	172
21.2.2001					270.00	+3.44%	4 981	19
18.7.2001					270.00	+3.84%	7 615	29
23.7.2001					270.10	0.00%	17 286	64
20.7.2001					270.10	0.00%	5 403	20
19.7.2001					270.10	+0.03%	5 401	20
12.10.1999					270.30	+1.19%	2 963	11
13.10.1999					270.50	+0.07%	7 303	27
24.9.1999					270.50	+2.07%	24 290	92
14.10.1999					271.60	+0.40%	9 938	34
20.8.1999					271.60	-5.03%	3 792	14
23.8.1999					271.70	+0.03%	2 717	10
27.9.1999					271.70	+0.44%	16 729	59
25.10.1999					271.70	-1.94%	24 395	82
13.12.2000					271.70	-6.31%	8 298	30
14.12.2000					272.20	+0.18%	46 933	184
3.11.1999					272.20	-9.26%	9 526	35
28.12.1999					272.20	-5.55%	272	1
29.10.1999					272.30	-2.81%	6 364	23
26.10.1999					272.30	+0.22%	5 443	20
30.12.1999					272.70	-2.60%	1 364	5
12.4.1999					273.10	+1.90%	18 276	63
31.3.1999					273.40	-4.90%	6 556	23
28.9.1999					274.10	+0.88%	6 021	22
19.1.2001					275.00	+4.76%	3 565	13
6.8.1999					275.10	-2.30%	3 301	12
9.8.1999					275.30	+0.07%	6 332	23
21.10.1999					277.00	0.00%	2 770	10
20.10.1999					277.00	-7.66%	554	2
15.12.2000					277.00	+1.76%	3 642	13
22.10.1999					277.10	+0.03%	21 870	78
29.9.1999					277.10	+1.09%	3 307	12
6.1.2000					277.10	+6.16%	16 758	60
19.12.2000					277.30	-0.10%	6 969	25
28.12.2000					277.30	-0.78%	3 328	12
29.12.2000					277.60	+0.10%	0	0
18.12.2000					277.60	+0.21%	44 508	159
10.11.1999					278.00	-2.93%	19 192	63
31.8.1999					278.10	-0.03%	3 893	14
30.8.1999					278.20	-2.45%	49 902	162
5.1.2001					278.40	+9.82%	9 614	38
10.1.2001					279.00	-0.25%	5 301	19
27.12.2000					279.50	-0.95%	1 398	5
21.12.2000					279.50	0.00%	2 249	8
20.12.2000					279.50	+0.79%	5 051	18
9.1.2001					279.70	-0.81%	2 797	10
11.1.2001					280.00	+0.35%	3 631	13
30.7.2001					280.00	-2.16%	24 157	89
‹‹ First 60  ‹‹ First 20    Next 200 ›