PIVOVARSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					280.00	-0.10%	6 134	22
17.9.1999					280.00	0.00%	4 554	15
16.9.1999					280.00	-9.12%	11 608	40
29.12.1999					280.00	+2.86%	219 017	781
30.9.1999					280.10	+1.08%	6 442	23
6.10.1999					280.20	-8.96%	8 402	30
27.10.1999					280.20	+2.90%	16 085	58
20.9.1999					280.30	+0.10%	1 961	7
25.8.1999					280.40	-0.91%	1 959	7
13.4.1999					280.50	+2.70%	42 806	137
4.11.1999					281.20	+3.30%	106 325	357
5.8.1999					281.60	+6.99%	0	0
8.1.2001					282.00	+1.29%	1 410	5
22.12.2000					282.20	+0.96%	564	2
24.8.1999					283.00	+4.15%	1 955	7
10.3.1999	304.50	0.00%	0	0	283.00	-9.64%	8 305	27
26.8.1999					283.10	+0.96%	1 971	7
12.1.2000					285.00	-1.72%	1 150	4
16.1.2001					285.00	+8.57%	4 968	18
22.3.1999	274.90	0.00%	0	0	285.00	0.00%	2 275	8
19.3.1999	274.90	0.00%	0	0	285.00	0.00%	1 425	5
18.3.1999	274.90	0.00%	0	0	285.00	-0.80%	3 702	13
11.3.1999	304.50	0.00%	0	0	285.00	+0.70%	7 634	27
1.12.2000					285.10	-1.68%	2 851	10
29.11.2000					285.10	-1.68%	10 899	38
27.8.1999					285.20	+0.74%	11 408	40
8.11.1999					285.40	-10.81%	1 998	7
23.3.1999					285.50	+0.17%	12 570	43
19.8.1999					286.00	+7.88%	8 008	28
27.7.2001					286.20	+9.95%	0	0
9.11.1999					286.40	+0.35%	7 158	25
23.1.2001					286.50	+9.98%	0	0
15.11.1999					286.80	-1.54%	8 711	30
17.3.1999	274.90	-4.97%	4 398	16	287.30	-1.54%	13 400	46
30.3.1999					287.50	-0.03%	5 466	19
29.3.1999					287.60	-0.86%	8 089	28
24.3.1999					287.80	+0.80%	2 006	7
27.12.1999					288.20	-7.92%	0	0
27.7.1999					289.00	0.00%	6 353	22
26.7.1999					289.00	-9.88%	1 444	5
28.7.1999					289.10	+0.03%	3 758	13
2.8.1999					289.10	-0.03%	3 469	12
25.3.1999					289.10	+0.45%	15 872	54
30.7.1999					289.20	-4.01%	12 673	43
13.7.1999					290.00	-9.96%	45 137	139
11.1.2000					290.00	-12.38%	250 300	865
28.11.2000					290.00	-0.17%	1 740	6
30.11.2000					290.00	+1.71%	4 350	15
12.12.2000					290.00	-4.29%	53 130	165
12.3.1999	304.50	0.00%	0	0	290.00	+1.75%	2 600	9
26.3.1999					290.10	+0.34%	5 797	20
27.11.2000					290.50	-8.06%	3 194	11
14.1.2000					291.00	0.00%	0	0
13.1.2000					291.00	+2.10%	7 852	27
12.11.1999					291.30	-13.04%	8 125	28
8.12.2000					291.60	-4.48%	7 471	25
16.3.1999	289.30	0.00%	0	0	291.80	0.00%	14 860	51
15.3.1999	289.30	-4.99%	2 893	10	291.80	+0.62%	8 485	29
16.11.1999					292.40	+1.95%	15 500	53
22.11.2000					292.50	-4.87%	9 813	32
18.11.1999					293.80	-8.64%	5 282	18
17.1.2000					294.10	+1.06%	4 409	15
19.11.1999					295.00	+0.40%	7 072	24
23.11.1999					299.20	-5.01%	5 979	20
18.1.2000					300.00	+2.00%	7 576	25
2.11.1999					300.00	-0.33%	14 123	48
19.10.1999					300.00	-6.54%	0	0
4.12.2000					300.00	+5.22%	6 816	23
16.12.1999					300.10	-9.69%	9 603	32
1.12.1999					300.20	-7.65%	10 233	32
14.4.1999					300.20	+7.02%	23 433	74
14.12.1999					300.50	-1.57%	98 891	327
4.10.1999					300.50	-2.43%	79 461	249
1.11.1999					301.00	+10.53%	36 774	123
2.9.1999					301.00	+13.15%	25 962	85
14.7.1999					301.00	+3.79%	42 057	142
17.12.1999					301.00	+0.29%	41 857	136
29.7.1999					301.30	+4.21%	6 024	20
6.9.1999					301.40	-2.77%	9 939	33
1.6.1999					301.80	-8.65%	5 576	18
2.12.1999					302.10	+0.63%	3 016	10
24.11.1999					302.20	+1.00%	8 441	28
7.9.1999					302.30	+0.29%	61 174	186
3.12.1999					303.00	+0.29%	8 678	28
11.12.2000					303.00	+3.90%	9 987	34
7.12.1999					303.10	0.00%	22 451	73
6.12.1999					303.10	+0.03%	12 373	40
3.6.1999					303.70	-1.13%	8 137	27
4.6.1999					304.00	+0.09%	9 728	32
15.7.1999					305.10	+1.36%	5 492	18
8.9.1999					305.10	+0.92%	3 658	12
10.12.1999					305.10	-1.89%	5 159	17
25.11.1999					305.20	+0.99%	16 108	51
13.12.1999					305.30	+0.06%	6 102	20
7.12.2000					305.30	-4.29%	7 490	24
19.1.2000					305.50	+1.83%	306	1
9.9.1999					305.50	+0.13%	5 194	17
7.6.1999					306.10	+0.69%	612	2
20.1.2000					307.00	+0.49%	8 722	27
7.1.2000					307.20	+10.86%	4 220	14
2.6.1999					307.20	+1.78%	11 257	37
10.9.1999					307.30	+0.58%	2 754	9
21.11.2000					307.50	-8.94%	12 997	40
13.9.1999					307.60	+0.09%	38 765	122
5.10.1999					307.80	+2.42%	0	0
1.10.1999					308.00	+9.96%	34 722	114
15.9.1999					308.10	0.00%	5 857	19
14.9.1999					308.10	+0.16%	2 157	7
8.6.1999					308.40	+0.75%	3 371	11
3.9.1999					310.00	+2.99%	22 281	74
8.12.1999					310.00	+2.27%	47 267	157
15.4.1999					310.10	+3.29%	6 080	20
16.7.1999					310.50	+1.76%	5 861	19
9.12.1999					311.00	+0.32%	8 416	27
5.12.2000					311.10	+3.70%	7 208	23
9.6.1999					311.40	+0.97%	22 732	69
19.7.1999					311.70	+0.38%	21 495	69
20.7.1999					312.00	+0.09%	7 795	25
16.4.1999					312.10	+0.64%	13 488	43
5.3.1999	337.30	-4.98%	337	1	313.00	-9.53%	17 193	52
23.12.1999					313.00	-5.66%	10 030	32
9.3.1999	304.50	-4.99%	4 263	14	313.20	0.00%	21 043	67
8.3.1999	320.50	-4.98%	0	0	313.20	+0.06%	8 470	27
18.6.1999					314.00	-1.87%	9 107	29
21.6.1999					314.10	+0.03%	22 257	69
22.7.1999					314.30	-7.28%	8 175	26
29.6.1999					315.00	-5.99%	6 299	20
22.11.1999					315.00	+6.77%	32 818	104
20.12.1999					315.10	+4.68%	0	0
30.6.1999					315.80	+0.25%	3 788	12
23.6.1999					315.90	-4.27%	7 380	22
24.11.2000					316.00	-6.23%	0	0
20.4.1999					316.30	-8.05%	8 536	27
5.5.1999					317.00	-3.96%	49 449	139
1.7.1999					317.20	+0.44%	5 704	18
8.7.1999					317.60	-0.21%	65 720	192
2.7.1999					317.90	+0.22%	1 588	5
21.4.1999					318.10	+0.56%	7 947	25
17.5.1999					318.20	-2.81%	5 713	18
7.7.1999					318.30	+0.12%	10 190	32
22.4.1999					318.90	+0.25%	10 488	33
6.12.2000					319.00	+2.53%	3 908	12
26.11.1999					319.60	+4.71%	15 222	49
17.6.1999					320.00	0.00%	48 653	142
16.6.1999					320.00	-1.93%	3 863	12
5.11.1999					320.00	+13.79%	33 413	110
18.5.1999					320.10	+0.59%	4 802	15
9.7.1999					320.60	+0.94%	1 603	5
23.7.1999					320.70	+2.03%	17 315	54
6.5.1999					321.00	+1.26%	12 855	40
18.10.1999					321.00	-0.15%	38 393	121
30.6.2000					321.00	-9.62%	3 205	10
29.11.1999					321.20	+0.50%	13 052	41
15.10.1999					321.50	+18.37%	206 620	644
24.6.1999					321.60	+1.80%	9 827	30
17.11.1999					321.60	+9.98%	28 783	91
12.7.1999					322.10	+0.46%	1 288	4
24.5.1999					322.10	-0.89%	3 856	12
27.4.1999					322.60	-0.73%	11 563	36
28.6.2000					323.00	-5.00%	4 845	15
21.5.1999					325.00	-0.94%	3 186	10
26.4.1999					325.00	-6.87%	11 542	36
28.4.1999					325.10	+0.77%	26 430	77
10.5.1999					325.10	0.00%	3 879	12
7.5.1999					325.10	+1.27%	9 807	31
30.11.1999					325.10	+1.21%	5 522	17
25.5.1999					325.70	+1.11%	4 883	15
26.5.1999					326.00	+0.09%	5 538	17
14.6.1999					326.00	0.00%	4 358	13
11.6.1999					326.00	-9.44%	3 260	10
29.4.1999					326.10	+0.30%	13 368	41
15.6.1999					326.30	+0.09%	6 496	20
19.5.1999					326.60	+2.03%	2 285	7
15.6.2000					327.00	0.00%	16 023	45
14.6.2000					327.00	-10.41%	6 540	20
30.4.1999					327.00	+0.27%	3 227	10
11.5.1999					327.10	+0.61%	6 837	21
14.5.1999					327.40	0.00%	5 880	18
13.5.1999					327.40	-3.70%	9 180	28
27.5.1999					327.60	+0.49%	5 894	18
20.5.1999					328.10	+0.45%	14 100	43
21.1.2000					328.10	+6.87%	17 203	50
25.6.1999					328.20	+2.05%	42 658	122
28.5.1999					329.00	+0.42%	3 287	10
22.6.1999					330.00	+5.06%	15 040	46
3.5.1999					330.00	+0.91%	7 210	22
3.3.1999	355.00	-4.62%	3 550	10	330.00	-4.06%	10 040	29
4.5.1999					330.10	+0.03%	17 165	52
31.5.1999					330.40	+0.42%	10 889	33
10.1.2000					331.00	+7.74%	8 794	28
22.12.1999					331.80	-3.20%	5 227	15
15.12.1999					332.30	+10.58%	11 107	35
11.11.1999					335.00	+20.50%	16 561	53
16.11.2000					335.00	-11.84%	7 703	22
28.6.1999					335.10	+2.10%	3 351	10
23.11.2000					337.00	+15.21%	0	0
20.11.2000					337.70	+0.80%	3 712	11
21.7.1999					339.00	+8.65%	45 641	135
12.5.1999					340.00	+3.94%	39 816	112
27.6.2000					340.00	-0.02%	32 986	92
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›