PIVOVARSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					205.00	-6.81%	15 517	73
29.5.2001					206.30	+0.63%	619	3
30.5.2001					207.60	+0.63%	3 114	15
20.6.2001					211.10	-8.21%	2 111	10
23.5.2001					215.00	-4.48%	8 025	36
24.5.2001					215.00	0.00%	2 545	12
23.4.2001					216.10	-9.99%	3 856	17
25.5.2001					220.00	+2.32%	1 731	8
26.4.2001					225.00	-3.88%	8 582	36
8.2.2001					225.00	-7.13%	0	0
22.5.2001					225.10	-2.17%	2 051	9
11.5.2001					225.10	-1.44%	5 332	24
9.2.2001					225.40	+0.17%	4 509	20
6.6.2001					227.00	-0.08%	3 407	15
7.6.2001					227.00	0.00%	4 540	20
8.6.2001					227.10	+0.04%	2 951	13
5.6.2001					227.20	-10.19%	2 953	13
14.5.2001					227.30	+0.97%	3 409	15
31.5.2001					228.20	+9.92%	2 280	10
15.5.2001					228.20	+0.39%	6 845	30
10.5.2001					228.40	-4.87%	7 625	32
19.6.2001					230.00	-4.16%	5 767	25
1.6.2001					230.00	+0.78%	2 990	13
21.5.2001					230.10	-7.77%	6 901	30
16.3.2001					230.10	-6.87%	5 622	24
24.4.2001					230.80	+6.80%	12 597	54
7.3.2001					231.60	-2.44%	15 779	69
21.6.2001					232.20	+9.99%	2 666	12
22.6.2001					232.20	0.00%	4 644	20
11.6.2001					233.00	+2.59%	1 631	7
12.6.2001					233.00	0.00%	1 899	8
26.6.2001					233.10	-0.80%	1 636	7
8.3.2001					233.30	+0.73%	6 067	26
20.3.2001					233.50	-0.08%	3 091	13
19.3.2001					233.70	+1.56%	8 084	35
25.4.2001					234.10	+1.42%	4 658	20
12.2.2001					234.50	+4.03%	2 345	10
25.6.2001					235.00	+1.20%	1 640	7
9.3.2001					235.10	+0.77%	2 112	9
18.4.2001					237.00	-7.05%	2 596	11
6.3.2001					237.40	-8.69%	6 363	27
23.3.2001					237.60	-1.00%	3 305	14
21.3.2001					237.60	+1.75%	2 853	12
19.4.2001					238.20	+0.50%	7 057	29
17.5.2001					240.00	-0.08%	4 510	19
2.7.2001					240.00	-7.69%	2 280	9
15.6.2001					240.00	-0.04%	5 041	21
18.6.2001					240.00	0.00%	8 688	37
13.6.2001					240.00	+3.00%	7 127	30
30.3.2001					240.00	-7.72%	5 009	20
22.3.2001					240.00	+1.01%	6 480	27
12.3.2001					240.00	+2.08%	2 385	10
14.6.2001					240.10	+0.04%	4 801	20
9.5.2001					240.10	-1.63%	6 262	26
20.4.2001					240.10	+0.79%	5 273	22
16.5.2001					240.20	+5.25%	13 325	56
13.3.2001					241.90	+0.79%	4 107	17
27.4.2001					242.10	+7.60%	4 842	20
6.2.2001					242.10	-3.43%	0	0
7.2.2001					242.30	+0.08%	2 663	11
‹‹ First 20    Next 60 ›