REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 76.00 | 0.00% | 1 444 366 | 17 402 | ||||||||||
| 5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
| 18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| 19.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.10 | +6.00% | 46 756 | 55 | ||||||
| 4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
| 2.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 29.3.1996 | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
| 7.5.1996 | 900.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 38 596 | 48 | ||||||
| 19.3.1996 | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
| 6.3.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 35 994 | 66 | ||||||
| 27.11.2001 | 221.50 | -8.50% | 35 955 | 150 | ||||||||||
| 12.4.1996 | 859.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 35 640 | 44 | ||||||
| 28.11.2001 | 199.50 | -9.93% | 33 388 | 154 | ||||||||||
| 15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
| 3.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 32 609 | 32 | ||||||
| 9.4.1996 | 954.00 | 0.00% | 0 | 0 | 810.00 | -8.00% | 32 372 | 42 | ||||||
| 28.2.1996 | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
| 18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| 21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
| ||||||||||||||
