REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					155.60	+34.13%	0	0
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
12.10.2001					239.10	+25.77%	1 188	5
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
25.10.2001					257.00	+22.32%	2 570	10
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
23.3.2001					139.30	+20.71%	0	0
29.11.2001					238.40	+19.49%	4 291	18
16.10.2001					255.50	+19.44%	2 735	12
19.12.2001					163.40	+18.83%	7 986	56
28.12.2001					151.60	+17.97%	0	0
20.6.2001					136.80	+17.82%	1 094	8
18.8.1997	216.00	-4.84%	1 728	8		+17.63%	0
23.10.2001					243.20	+17.43%	0	0
28.3.2001					139.90	+16.09%	2 238	16
1.3.2001					129.60	+15.92%	778	6
12.2.1998					0.00	+15.20%	0	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
11.6.2001					124.30	+14.03%	0	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.10.2001					210.30	+13.00%	1 262	6
15.6.2001					116.80	+12.85%	0	0
1.6.2001					139.80	+12.83%	0	0
16.11.2001					248.30	+12.81%	9 187	37
3.12.2001					239.30	+11.14%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
21.5.2001					175.00	+10.41%	0	0
23.7.2001					165.00	+10.00%	495	3
3.5.2001					129.80	+10.00%	0	0
13.4.2000					95.70	+10.00%	0	0
17.2.2000					110.00	+10.00%	1 100	10
14.2.2000					110.00	+10.00%	1 320	12
12.1.2000					94.60	+10.00%	0	0
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
13.2.1996	427.00	0.00%	0	0		+10.00%	0	0
6.2.1996	354.00	0.00%	0	0		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
13.11.2001					243.20	+9.99%	0	0
3.10.2001					199.20	+9.99%	996	5
26.9.2001					189.30	+9.99%	0	0
19.9.2001					166.20	+9.99%	0	0
14.9.2001					165.10	+9.99%	0	0
11.7.2001					161.80	+9.99%	0	0
14.5.2001					149.70	+9.99%	0	0
17.4.2001					118.90	+9.99%	0	0
‹‹ First 20    Next 60 ›