BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					205.50	+0.14%	0	0
27.12.2001					205.20	+0.83%	4 104	20
21.12.2001					203.50	+0.69%	97 954	456
20.12.2001					202.10	+0.64%	42 946	213
19.12.2001					200.80	+0.19%	86 193	430
18.12.2001					200.40	-0.98%	61 927	309
17.12.2001					202.40	-3.38%	66 129	327
14.12.2001					209.50	+4.64%	100 607	485
13.12.2001					200.20	+0.04%	54 567	273
12.12.2001					200.10	0.00%	69 980	349
11.12.2001					200.10	+5.70%	75 350	377
10.12.2001					189.30	+8.41%	59 819	316
7.12.2001					174.60	+8.78%	25 993	151
6.12.2001					160.50	+4.76%	33 047	208
5.12.2001					153.20	-4.36%	11 258	72
4.12.2001					160.20	-0.06%	2 127	13
3.12.2001					160.30	0.00%	802	5
30.11.2001					160.30	0.00%	2 993	19
29.11.2001					160.30	0.00%	4 898	31
28.11.2001					160.30	0.00%	641	4
‹‹ First 60     Next 20 ›