BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 26.5.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||||
| 29.5.1995 | 486.00 | +496.00% | 11 178 | 23 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 381.00 | +495.00% | 0 | 0 | 370.00 | +4.00% | 4 720 | 13 | ||||||
| 19.5.1995 | 363.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 427.00 | +491.00% | 8 540 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 407.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 30.5.1995 | 500.00 | +288.00% | 29 000 | 58 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||||
| 25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 220.00 | +10.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 21.10.1996 | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
| 22.7.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| ||||||||||||||
