BRISTOL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.10 | +2.00% | 960 | 2 | ||||||
| 18.3.1996 | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 481.00 | -1.83% | 7 215 | 15 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| 15.2.1996 | 478.00 | +9.88% | 15 774 | 33 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| 19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
| 10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
| 26.5.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 462.00 | +10.00% | 27 720 | 60 | 430.00 | -2.00% | 2 150 | 5 | ||||||
| 8.3.1996 | 458.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 458.00 | -9.84% | 14 198 | 31 | 432.10 | -4.00% | 24 512 | 56 | ||||||
| 23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 1 350 | 3 | ||||||
| 2.5.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 29.4.1996 | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| 25.5.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 750 | 15 | ||||||
| 12.2.1996 | 435.00 | +0.46% | 8 700 | 20 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 6 062 | 14 | 433.00 | -10.00% | 2 165 | 5 | ||||||
| 7.5.1996 | 432.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 560 | 6 | ||||||
| 6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
| 12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||||
| 23.2.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| 5.4.1995 | 427.00 | +491.00% | 8 540 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
| 9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| 27.2.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 6.4.1995 | 410.00 | -398.00% | 7 790 | 19 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 409.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 409.00 | -488.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 407.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||||
| 30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 389.00 | -488.00% | 6 224 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 381.00 | +495.00% | 0 | 0 | 370.00 | +4.00% | 4 720 | 13 | ||||||
| 17.5.1996 | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
| 16.5.1996 | 380.00 | 0.00% | 15 200 | 40 | 395.10 | -1.00% | 3 951 | 10 | ||||||
| 15.5.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 380.00 | 0.00% | 0 | 0 | 395.20 | -2.00% | 7 492 | 19 | ||||||
| 13.5.1996 | 380.00 | -9.95% | 10 260 | 27 | 440.00 | -6.00% | 8 011 | 20 | ||||||
| 31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 11 901 | 29 | ||||||
| 20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
| 19.5.1995 | 363.00 | +491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 352.00 | -486.00% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 524 | 14 | ||||||
| 5.9.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| 3.9.1996 | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
| 2.9.1996 | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| 18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 31.7.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 29.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 338.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 2.5.1995 | 337.00 | -480.00% | 5 729 | 17 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
| 1.10.1996 | 335.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
| 30.9.1996 | 335.00 | +9.83% | 10 050 | 30 | 273.00 | -6.18% | 1 092 | 4 | ||||||
| 3.7.1996 | 334.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 516 | 8 | ||||||
| 2.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
| 24.5.1996 | 330.00 | 0.00% | 0 | 0 | 355.10 | -4.00% | 4 971 | 14 | ||||||
| 23.5.1996 | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| 23.10.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +5.69% | 3 190 | 10 | ||||||
| 22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 21.10.1996 | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
| 15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 325.00 | 0.00% | 10 400 | 32 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||||
| 20.11.1996 | 324.00 | 0.00% | 0 | 0 | 286.00 | +7.87% | 1 432 | 5 | ||||||
| 19.11.1996 | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 18.11.1996 | 324.00 | +9.83% | 6 156 | 19 | +2.49% | 0 | ||||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
| 29.8.1996 | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| 29.5.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| 27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 317.00 | +9.68% | 11 095 | 35 | 282.10 | -8.00% | 1 128 | 4 | ||||||
| 11.9.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.9.1996 | 315.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 3 003 | 9 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 23.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 002 | 13 | ||||||
| 1.8.1996 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 305.00 | 0.00% | 0 | 0 | 291.00 | +2.82% | 5 820 | 20 | ||||||
| 26.9.1996 | 305.00 | 0.00% | 5 185 | 17 | 283.00 | +1.07% | 3 962 | 14 | ||||||
| 25.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
| 24.9.1996 | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
| 23.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| 20.9.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
| 18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
| 17.9.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 16.9.1996 | 305.00 | +7.39% | 13 115 | 43 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 302.00 | 0.00% | 0 | 0 | 313.00 | +0.41% | 7 825 | 25 | ||||||
| 3.10.1996 | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
| 4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 1.11.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.30% | 1 258 | 4 | ||||||
| 31.10.1996 | 300.00 | 0.00% | 4 800 | 16 | 350.00 | +5.05% | 1 372 | 4 | ||||||
| 30.10.1996 | 300.00 | 0.00% | 0 | 0 | 326.50 | -2.82% | 2 612 | 8 | ||||||
| 29.10.1996 | 300.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| 25.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | +16.62% | 0 | 0 | ||||||
| 24.10.1996 | 300.00 | -9.09% | 9 000 | 30 | 288.10 | -9.68% | 5 186 | 18 | ||||||
| 18.10.1996 | 300.00 | 0.00% | 0 | 0 | +3.38% | 0 | 0 | |||||||
| 17.10.1996 | 300.00 | +0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 299.00 | 0.00% | 0 | 0 | -1.32% | 0 | 0 | |||||||
| 15.10.1996 | 299.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
| 14.10.1996 | 299.00 | +9.92% | 0 | 0 | 311.50 | -0.47% | 4 050 | 13 | ||||||
| 15.11.1996 | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 14.11.1996 | 295.00 | +9.66% | 5 605 | 19 | 260.00 | +2.36% | 1 300 | 5 | ||||||
| 28.8.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| 22.11.1996 | 292.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 21.11.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| 31.5.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 5 320 | 19 | ||||||
| 12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 19.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 280.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 821 | 3 | ||||||
| 17.7.1996 | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
| 16.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
| 11.7.1996 | 280.00 | 0.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 280.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 9.7.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| 26.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 6.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 5.8.1996 | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| 7.2.1997 | 275.00 | +4.96% | 0 | 0 | 204.50 | -6.19% | 818 | 4 | ||||||
| 11.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | -9.01% | 3 130 | 10 | ||||||
| 10.10.1996 | 272.00 | 0.00% | 2 448 | 9 | +9.90% | 0 | 0 | |||||||
| 9.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 382 | 14 | ||||||
| 8.10.1996 | 272.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
| 7.10.1996 | 272.00 | -9.93% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 270.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 5.11.1996 | 270.00 | 0.00% | 0 | 0 | 310.00 | +2.64% | 1 860 | 6 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 13.11.1996 | 269.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 12.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +4.25% | 3 478 | 14 | ||||||
| 11.11.1996 | 269.00 | +9.79% | 9 684 | 36 | 252.00 | -5.44% | 5 004 | 21 | ||||||
| 27.11.1996 | 263.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 26.11.1996 | 263.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 25.11.1996 | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 263.00 | +0.38% | 7 101 | 27 | -4.07% | 0 | ||||||||
| 10.2.1997 | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
| 6.2.1997 | 262.00 | +4.80% | 3 144 | 12 | +3.48% | 0 | ||||||||
| 12.6.1996 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.6.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
| 10.6.1996 | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 252.00 | +0.80% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
| 17.6.1996 | 250.00 | +3.30% | 3 000 | 12 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 250.00 | +0.80% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 250.00 | +3.30% | 5 000 | 20 | 211.00 | -0.16% | 2 528 | 12 | ||||||
| 13.2.1997 | 250.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| 12.2.1997 | 250.00 | -4.94% | 7 250 | 29 | 212.00 | 0.00% | 848 | 4 | ||||||
| 24.2.1997 | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| ||||||||||||||
