BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					109.40	0.00%	0	0
24.5.2000					109.40	0.00%	0	0
23.5.2000					109.40	0.00%	0	0
22.5.2000					109.40	0.00%	0	0
19.5.2000					109.40	0.00%	0	0
18.5.2000					109.40	0.00%	0	0
17.5.2000					109.40	0.00%	0	0
16.5.2000					109.40	+0.18%	0	0
15.5.2000					109.20	-9.22%	1 529	14
12.5.2000					120.30	0.00%	0	0
11.5.2000					120.30	+9.96%	0	0
10.5.2000					109.40	0.00%	547	5
9.5.2000					109.40	0.00%	0	0
5.5.2000					109.40	+0.18%	0	0
4.5.2000					109.20	-0.18%	655	6
3.5.2000					109.40	+0.27%	0	0
2.5.2000					109.10	-0.18%	0	0
28.4.2000					109.30	+0.18%	0	0
27.4.2000					109.10	+0.09%	0	0
26.4.2000					109.00	+0.18%	1 090	10
25.4.2000					108.80	0.00%	0	0
21.4.2000					108.80	-7.32%	1 539	14
20.4.2000					117.40	0.00%	0	0
19.4.2000					117.40	0.00%	0	0
18.4.2000					117.40	0.00%	0	0
17.4.2000					117.40	-6.08%	704	6
14.4.2000					125.00	-9.09%	0	0
13.4.2000					137.50	+10.00%	0	0
12.4.2000					125.00	0.00%	0	0
11.4.2000					125.00	0.00%	0	0
10.4.2000					125.00	0.00%	0	0
7.4.2000					125.00	+4.77%	0	0
6.4.2000					119.30	+9.65%	597	5
5.4.2000					108.80	+0.09%	0	0
4.4.2000					108.70	+0.27%	435	4
3.4.2000					108.40	0.00%	0	0
31.3.2000					108.40	+0.37%	0	0
30.3.2000					108.00	-0.09%	432	4
29.3.2000					108.10	+0.83%	2 146	20
28.3.2000					107.20	+0.65%	0	0
27.3.2000					106.50	+5.44%	0	0
24.3.2000					101.00	-4.80%	829	8
23.3.2000					106.10	-1.30%	1 592	15
22.3.2000					107.50	+1.41%	0	0
21.3.2000					106.00	-0.09%	1 906	18
20.3.2000					106.10	+0.18%	0	0
17.3.2000					105.90	-0.09%	0	0
16.3.2000					106.00	+0.09%	212	2
15.3.2000					105.90	+15.99%	0	0
14.3.2000					91.30	-9.87%	0	0
13.3.2000					101.30	-1.17%	405	4
10.3.2000					102.50	0.00%	0	0
9.3.2000					102.50	-0.96%	0	0
8.3.2000					103.50	+0.19%	621	6
7.3.2000					103.30	+0.19%	0	0
6.3.2000					103.10	-9.64%	0	0
3.3.2000					114.10	+1.33%	0	0
2.3.2000					112.60	+9.85%	0	0
1.3.2000					102.50	+0.19%	0	0
29.2.2000					102.30	+0.09%	0	0
28.2.2000					102.20	-0.09%	2 551	25
25.2.2000					102.30	+1.99%	0	0
24.2.2000					100.30	+1.93%	802	8
23.2.2000					98.40	-9.80%	197	2
22.2.2000					109.10	0.00%	0	0
21.2.2000					109.10	0.00%	436	4
18.2.2000					109.10	0.00%	218	2
17.2.2000					109.10	+5.10%	0	0
16.2.2000					103.80	-4.85%	415	4
15.2.2000					109.10	0.00%	546	5
14.2.2000					109.10	+0.27%	655	6
11.2.2000					108.80	+0.09%	544	5
10.2.2000					108.70	+0.36%	0	0
9.2.2000					108.30	+1.59%	0	0
8.2.2000					106.60	-1.38%	533	5
7.2.2000					108.10	0.00%	324	3
4.2.2000					108.10	+5.36%	0	0
3.2.2000					102.60	+9.96%	0	0
2.2.2000					93.30	+0.21%	560	6
1.2.2000					93.10	+1.08%	0	0
31.1.2000					92.10	0.00%	0	0
28.1.2000					92.10	+0.76%	737	8
27.1.2000					91.40	+0.32%	0	0
26.1.2000					91.10	+0.10%	0	0
25.1.2000					91.00	0.00%	0	0
24.1.2000					91.00	+0.88%	0	0
21.1.2000					90.20	-5.05%	0	0
20.1.2000					95.00	-9.60%	0	0
19.1.2000					105.10	+9.25%	0	0
18.1.2000					96.20	+0.62%	577	6
17.1.2000					95.60	-0.41%	382	4
14.1.2000					96.00	-2.33%	0	0
13.1.2000					98.30	+2.50%	0	0
12.1.2000					95.90	+9.97%	0	0
11.1.2000					87.20	+0.22%	0	0
10.1.2000					87.00	-4.91%	0	0
7.1.2000					91.50	-9.67%	0	0
6.1.2000					101.30	+0.19%	0	0
5.1.2000					101.10	0.00%	0	0
30.12.1999					101.10	-0.97%	0	0
29.12.1999					102.10	+0.88%	408	4
28.12.1999					101.20	+1.20%	0	0
27.12.1999					100.00	+0.50%	0	0
23.12.1999					99.50	+9.70%	0	0
22.12.1999					90.70	-9.48%	0	0
21.12.1999					100.20	-8.99%	0	0
20.12.1999					110.10	0.00%	881	8
17.12.1999					110.10	0.00%	0	0
16.12.1999					110.10	0.00%	0	0
15.12.1999					110.10	+18.00%	0	0
14.12.1999					93.30	-9.85%	0	0
13.12.1999					103.50	0.00%	0	0
10.12.1999					103.50	0.00%	518	5
9.12.1999					103.50	-0.09%	0	0
8.12.1999					103.60	+9.97%	0	0
7.12.1999					94.20	+0.21%	377	4
6.12.1999					94.00	-9.52%	0	0
3.12.1999					103.90	-9.65%	831	8
2.12.1999					115.00	-9.94%	0	0
1.12.1999					127.70	-9.94%	0	0
30.11.1999					141.80	-9.96%	0	0
29.11.1999					157.50	-10.00%	0	0
26.11.1999					175.00	-9.97%	0	0
25.11.1999					194.40	-10.00%	0	0
24.11.1999					216.00	0.00%	0	0
23.11.1999					216.00	0.00%	0	0
22.11.1999					216.00	0.00%	0	0
19.11.1999					216.00	0.00%	0	0
18.11.1999					216.00	-10.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	-1.63%	0	0
15.11.1999					244.00	+9.61%	0	0
12.11.1999					222.60	+9.98%	0	0
11.11.1999					202.40	+10.00%	0	0
10.11.1999					184.00	+11.65%	0	0
9.11.1999					164.80	-0.12%	0	0
8.11.1999					165.00	+10.00%	18 150	110
5.11.1999					150.00	+1.14%	0	0
4.11.1999					148.30	+9.93%	0	0
3.11.1999					134.90	+0.37%	540	4
2.11.1999					134.40	+9.98%	0	0
1.11.1999					122.20	+19.80%	0	0
29.10.1999					102.00	+0.99%	0	0
27.10.1999					101.00	+0.09%	0	0
26.10.1999					100.90	+0.29%	0	0
25.10.1999					100.60	-0.09%	0	0
22.10.1999					100.70	+0.09%	0	0
21.10.1999					100.60	+0.09%	0	0
20.10.1999					100.50	0.00%	0	0
19.10.1999					100.50	0.00%	0	0
18.10.1999					100.50	0.00%	0	0
15.10.1999					100.50	+0.19%	0	0
14.10.1999					100.30	+2.13%	0	0
13.10.1999					98.20	+9.96%	0	0
12.10.1999					89.30	-2.82%	0	0
11.10.1999					91.90	+4.31%	0	0
8.10.1999					88.10	+9.98%	0	0
7.10.1999					80.10	+0.12%	0	0
6.10.1999					80.00	+0.62%	0	0
5.10.1999					79.50	0.00%	0	0
4.10.1999					79.50	+0.25%	0	0
1.10.1999					79.30	0.00%	0	0
30.9.1999					79.30	0.00%	0	0
29.9.1999					79.30	-8.85%	0	0
28.9.1999					87.00	+9.98%	0	0
27.9.1999					79.10	+0.12%	396	5
24.9.1999					79.00	0.00%	0	0
23.9.1999					79.00	0.00%	0	0
22.9.1999					79.00	+2.46%	316	4
21.9.1999					77.10	-9.82%	0	0
20.9.1999					85.50	-9.71%	0	0
17.9.1999					94.70	-9.98%	0	0
16.9.1999					105.20	0.00%	1 052	10
15.9.1999					105.20	+0.09%	842	8
14.9.1999					105.10	+0.76%	0	0
13.9.1999					104.30	0.00%	0	0
10.9.1999					104.30	0.00%	0	0
9.9.1999					104.30	+0.09%	0	0
8.9.1999					104.20	+1.06%	0	0
7.9.1999					103.10	0.00%	619	6
6.9.1999					103.10	+0.97%	0	0
3.9.1999					102.10	+0.69%	0	0
2.9.1999					101.40	0.00%	0	0
1.9.1999					101.40	+1.09%	0	0
31.8.1999					100.30	0.00%	0	0
30.8.1999					100.30	0.00%	401	4
27.8.1999					100.30	+0.09%	0	0
26.8.1999					100.20	+0.20%	0	0
25.8.1999					100.00	0.00%	1 000	10
24.8.1999					100.00	+8.69%	1 600	16
23.8.1999					92.00	-9.00%	0	0
20.8.1999					101.10	0.00%	0	0
19.8.1999					101.10	+0.59%	0	0
18.8.1999					100.50	0.00%	0	0
17.8.1999					100.50	0.00%	0	0
16.8.1999					100.50	+0.19%	0	0
13.8.1999					100.30	0.00%	1 003	10
12.8.1999					100.30	0.00%	0	0
11.8.1999					100.30	+0.09%	0	0
10.8.1999					100.20	0.00%	1 002	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›