BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 600.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 8 400 | 16 | ||||||
| 14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| 15.12.1995 | 540.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 490.50 | -3.00% | 981 | 2 | ||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 594.00 | +10.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
| 10.1.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
| 12.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 600.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 2 438 | 5 | ||||||
| 16.1.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 1 532 | 3 | ||||||
| 18.1.1996 | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
| 19.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 5 220 | 10 | ||||||
| 22.1.1996 | 540.00 | 0.00% | 9 720 | 18 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 23.1.1996 | 540.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 6 816 | 13 | ||||||
| 24.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 25.1.1996 | 486.00 | -10.00% | 14 094 | 29 | 522.00 | -4.00% | 12 530 | 25 | ||||||
| 26.1.1996 | 486.00 | 0.00% | 0 | 0 | 487.00 | -3.00% | 5 844 | 12 | ||||||
| 29.1.1996 | 486.00 | 0.00% | 0 | 0 | 535.00 | +9.00% | 1 594 | 3 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
| 1.2.1996 | 490.00 | +0.82% | 7 840 | 16 | -12.00% | 0 | 0 | |||||||
| 2.2.1996 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 481.00 | -1.83% | 7 215 | 15 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 433.00 | -9.97% | 6 062 | 14 | 433.00 | -10.00% | 2 165 | 5 | ||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
| 12.2.1996 | 435.00 | +0.46% | 8 700 | 20 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 13.2.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 750 | 15 | ||||||
| 14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 478.00 | +9.88% | 15 774 | 33 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 16.2.1996 | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| 19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| 22.2.1996 | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| 23.2.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
| 27.2.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| 29.2.1996 | 462.00 | +10.00% | 27 720 | 60 | 430.00 | -2.00% | 2 150 | 5 | ||||||
| 1.3.1996 | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 508.00 | +9.95% | 0 | 0 | 470.00 | +1.00% | 3 646 | 8 | ||||||
| 5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
| 7.3.1996 | 458.00 | -9.84% | 14 198 | 31 | 432.10 | -4.00% | 24 512 | 56 | ||||||
| 8.3.1996 | 458.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 503.00 | +9.82% | 0 | 0 | 433.90 | -2.00% | 6 905 | 16 | ||||||
| 12.3.1996 | 503.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 1 688 | 4 | ||||||
| 13.3.1996 | 503.00 | 0.00% | 0 | 0 | 462.10 | +8.00% | 4 543 | 10 | ||||||
| 14.3.1996 | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 794 | 14 | ||||||
| 18.3.1996 | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| 19.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.10 | +2.00% | 960 | 2 | ||||||
| 20.3.1996 | 486.00 | 0.00% | 0 | 0 | 480.20 | -1.00% | 6 662 | 14 | ||||||
| 21.3.1996 | 486.00 | 0.00% | 19 926 | 41 | 470.80 | -1.00% | 3 766 | 8 | ||||||
| 22.3.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 534.00 | +9.87% | 9 612 | 18 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 534.00 | 0.00% | 0 | 0 | 472.60 | -1.00% | 3 781 | 8 | ||||||
| 27.3.1996 | 534.00 | 0.00% | 0 | 0 | 450.60 | -5.00% | 2 253 | 5 | ||||||
| 28.3.1996 | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
| 29.3.1996 | 490.00 | 0.00% | 0 | 0 | 475.10 | +8.00% | 6 651 | 14 | ||||||
| 1.4.1996 | 539.00 | +10.00% | 24 794 | 46 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 539.00 | 0.00% | 0 | 0 | 475.50 | -4.00% | 9 510 | 20 | ||||||
| 3.4.1996 | 539.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 19 195 | 41 | ||||||
| 4.4.1996 | 530.00 | -1.66% | 56 180 | 106 | 500.00 | +1.00% | 3 325 | 7 | ||||||
| 5.4.1996 | 530.00 | 0.00% | 0 | 0 | 465.00 | -2.00% | 14 880 | 32 | ||||||
| 9.4.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 690 | 12 | ||||||
| 11.4.1996 | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| 12.4.1996 | 583.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 14 484 | 28 | ||||||
| 15.4.1996 | 525.00 | -9.94% | 30 450 | 58 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | -1.00% | 10 310 | 20 | ||||||
| 17.4.1996 | 525.00 | 0.00% | 0 | 0 | 523.30 | +2.00% | 2 617 | 5 | ||||||
| 18.4.1996 | 492.00 | -6.28% | 15 744 | 32 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
| 23.4.1996 | 500.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 1 003 | 2 | ||||||
| 24.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.00 | -6.00% | 2 355 | 5 | ||||||
| 25.4.1996 | 500.00 | 0.00% | 0 | 0 | 454.60 | -8.00% | 7 371 | 17 | ||||||
| 26.4.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 2.5.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -6.00% | 1 350 | 3 | ||||||
| 6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
| 7.5.1996 | 432.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 560 | 6 | ||||||
| 9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
| 13.5.1996 | 380.00 | -9.95% | 10 260 | 27 | 440.00 | -6.00% | 8 011 | 20 | ||||||
| 14.5.1996 | 380.00 | 0.00% | 0 | 0 | 395.20 | -2.00% | 7 492 | 19 | ||||||
| 15.5.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 380.00 | 0.00% | 15 200 | 40 | 395.10 | -1.00% | 3 951 | 10 | ||||||
| 17.5.1996 | 380.00 | 0.00% | 0 | 0 | 375.60 | -5.00% | 1 127 | 3 | ||||||
| 20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
| 21.5.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 11 901 | 29 | ||||||
| 22.5.1996 | 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| 24.5.1996 | 330.00 | 0.00% | 0 | 0 | 355.10 | -4.00% | 4 971 | 14 | ||||||
| 27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| 29.5.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 317.00 | +9.68% | 11 095 | 35 | 282.10 | -8.00% | 1 128 | 4 | ||||||
| 4.6.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
| 12.6.1996 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.6.1996 | 242.00 | -6.20% | 2 178 | 9 | 235.00 | +1.00% | 3 705 | 15 | ||||||
| 14.6.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 250.00 | +3.30% | 3 000 | 12 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 250.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 1 380 | 5 | ||||||
| 19.6.1996 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 252.00 | +0.80% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 304.00 | +9.74% | 4 560 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 334.00 | +9.86% | 3 340 | 10 | 301.00 | -1.00% | 2 980 | 10 | ||||||
| 2.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 334.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 516 | 8 | ||||||
| 4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| 9.7.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 280.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
| 11.7.1996 | 280.00 | 0.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
| 15.7.1996 | 280.00 | 0.00% | 1 120 | 4 | 270.00 | -3.00% | 540 | 2 | ||||||
| 16.7.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
| 18.7.1996 | 280.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 821 | 3 | ||||||
| 19.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 308.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| 25.7.1996 | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 26.7.1996 | 338.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 31.7.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 002 | 13 | ||||||
| 5.8.1996 | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| 6.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 7.8.1996 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 8.8.1996 | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
| 9.8.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 250.00 | +0.80% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 247.00 | +9.77% | 4 446 | 18 | 250.00 | +7.00% | 4 500 | 18 | ||||||
| 20.8.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 21.8.1996 | 247.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 485 | 2 | ||||||
| 22.8.1996 | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| 27.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 28.8.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 0 | 0 | 229.70 | -9.00% | 1 608 | 7 | ||||||
| 2.9.1996 | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
| 3.9.1996 | 350.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 789 | 3 | ||||||
| 4.9.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| 5.9.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 524 | 14 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 10.9.1996 | 315.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 3 003 | 9 | ||||||
| 11.9.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 13.9.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 5 320 | 19 | ||||||
| 16.9.1996 | 305.00 | +7.39% | 13 115 | 43 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 18.9.1996 | 305.00 | 0.00% | 0 | 0 | 272.00 | +2.00% | 1 360 | 5 | ||||||
| 19.9.1996 | 305.00 | 0.00% | 8 540 | 28 | 292.00 | +7.00% | 1 454 | 5 | ||||||
| 20.9.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
| 24.9.1996 | 305.00 | 0.00% | 0 | 0 | 292.00 | -0.51% | 584 | 2 | ||||||
| 25.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.10% | 0 | 0 | |||||||
| 26.9.1996 | 305.00 | 0.00% | 5 185 | 17 | 283.00 | +1.07% | 3 962 | 14 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 0 | 0 | 291.00 | +2.82% | 5 820 | 20 | ||||||
| 30.9.1996 | 335.00 | +9.83% | 10 050 | 30 | 273.00 | -6.18% | 1 092 | 4 | ||||||
| 1.10.1996 | 335.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
| 2.10.1996 | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
| ||||||||||||||
