BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					205.50	+0.14%	0	0
27.12.2001					205.20	+0.83%	4 104	20
21.12.2001					203.50	+0.69%	97 954	456
20.12.2001					202.10	+0.64%	42 946	213
19.12.2001					200.80	+0.19%	86 193	430
18.12.2001					200.40	-0.98%	61 927	309
17.12.2001					202.40	-3.38%	66 129	327
14.12.2001					209.50	+4.64%	100 607	485
13.12.2001					200.20	+0.04%	54 567	273
12.12.2001					200.10	0.00%	69 980	349
11.12.2001					200.10	+5.70%	75 350	377
10.12.2001					189.30	+8.41%	59 819	316
7.12.2001					174.60	+8.78%	25 993	151
6.12.2001					160.50	+4.76%	33 047	208
5.12.2001					153.20	-4.36%	11 258	72
4.12.2001					160.20	-0.06%	2 127	13
3.12.2001					160.30	0.00%	802	5
30.11.2001					160.30	0.00%	2 993	19
29.11.2001					160.30	0.00%	4 898	31
28.11.2001					160.30	0.00%	641	4
27.11.2001					160.30	0.00%	5 129	32
26.11.2001					160.30	-5.03%	2 400	15
23.11.2001					168.80	+0.23%	675	4
22.11.2001					168.40	-3.71%	4 043	24
21.11.2001					174.90	-3.37%	1 216	7
20.11.2001					181.00	+12.49%	34 830	196
19.11.2001					160.90	+4.95%	3 294	20
16.11.2001					153.30	0.00%	5 212	34
15.11.2001					153.30	+0.13%	307	2
14.11.2001					153.10	+9.98%	2 603	17
13.11.2001					139.20	-9.78%	696	5
12.11.2001					154.30	+0.45%	1 545	10
9.11.2001					153.60	+0.65%	1 229	8
8.11.2001					152.60	+0.65%	1 526	10
7.11.2001					151.60	+0.66%	9 953	64
6.11.2001					150.60	-9.38%	1 807	12
5.11.2001					166.20	+10.72%	665	4
2.11.2001					150.10	-6.24%	46 512	310
1.11.2001					160.10	-0.06%	961	6
31.10.2001					160.20	+6.58%	2 083	13
30.10.2001					150.30	+1.14%	2 856	19
29.10.2001					148.60	0.00%	1 783	12
26.10.2001					148.60	+0.06%	1 782	12
25.10.2001					148.50	-10.00%	0	0
24.10.2001					165.00	0.00%	660	4
23.10.2001					165.00	0.00%	1 650	10
22.10.2001					165.00	0.00%	330	2
19.10.2001					165.00	-1.55%	990	6
18.10.2001					167.60	+1.88%	335	2
17.10.2001					164.50	+9.81%	0	0
16.10.2001					149.80	+0.13%	599	4
15.10.2001					149.60	-6.08%	748	5
12.10.2001					159.30	-8.44%	2 444	15
11.10.2001					174.00	0.00%	0	0
10.10.2001					174.00	0.00%	696	4
9.10.2001					174.00	0.00%	696	4
8.10.2001					174.00	+0.40%	0	0
5.10.2001					173.30	+8.31%	2 426	14
4.10.2001					160.00	+1.84%	0	0
3.10.2001					157.10	-9.29%	0	0
2.10.2001					173.20	+3.34%	0	0
1.10.2001					167.60	+12.86%	0	0
27.9.2001					148.50	-9.72%	0	0
26.9.2001					164.50	+3.07%	823	5
25.9.2001					159.60	+9.61%	0	0
24.9.2001					145.60	-7.61%	0	0
21.9.2001					157.60	-9.94%	1 261	8
20.9.2001					175.00	+7.89%	2 800	16
19.9.2001					162.20	-0.06%	324	2
18.9.2001					162.30	0.00%	649	4
17.9.2001					162.30	+1.37%	0	0
14.9.2001					160.10	-0.06%	320	2
13.9.2001					160.20	+0.31%	2 242	14
12.9.2001					159.70	+9.75%	0	0
11.9.2001					145.50	+0.62%	0	0
10.9.2001					144.60	+9.96%	0	0
7.9.2001					131.50	0.00%	0	0
6.9.2001					131.50	0.00%	526	4
5.9.2001					131.50	+2.25%	0	0
4.9.2001					128.60	-2.20%	1 027	8
3.9.2001					131.50	0.00%	0	0
31.8.2001					131.50	0.00%	0	0
30.8.2001					131.50	-9.43%	3 156	24
29.8.2001					145.20	+10.00%	0	0
28.8.2001					132.00	+5.01%	0	0
27.8.2001					125.70	+9.97%	0	0
24.8.2001					114.30	0.00%	0	0
23.8.2001					114.30	0.00%	229	2
22.8.2001					114.30	0.00%	0	0
21.8.2001					114.30	0.00%	0	0
20.8.2001					114.30	0.00%	0	0
17.8.2001					114.30	-10.35%	0	0
16.8.2001					127.50	+0.79%	0	0
15.8.2001					126.50	-9.64%	0	0
14.8.2001					140.00	-0.35%	0	0
13.8.2001					140.50	-9.06%	0	0
10.8.2001					154.50	0.00%	0	0
9.8.2001					154.50	-9.38%	0	0
8.8.2001					170.50	+0.11%	1 705	10
7.8.2001					170.30	+0.59%	341	2
6.8.2001					169.30	-8.53%	169	1
3.8.2001					185.10	-0.48%	3 153	17
2.8.2001					186.00	0.00%	0	0
1.8.2001					186.00	-2.10%	1 860	10
31.7.2001					190.00	0.00%	0	0
30.7.2001					190.00	0.00%	0	0
27.7.2001					190.00	0.00%	380	2
26.7.2001					190.00	0.00%	0	0
25.7.2001					190.00	+2.70%	4 491	24
24.7.2001					185.00	0.00%	370	2
23.7.2001					185.00	0.00%	925	5
20.7.2001					185.00	+0.54%	0	0
19.7.2001					184.00	0.00%	2 392	13
18.7.2001					184.00	0.00%	1 840	10
17.7.2001					184.00	0.00%	0	0
16.7.2001					184.00	-0.80%	1 472	8
13.7.2001					185.50	+1.47%	0	0
12.7.2001					182.80	-1.45%	731	4
11.7.2001					185.50	+0.10%	0	0
10.7.2001					185.30	-0.10%	1 297	7
9.7.2001					185.50	-0.53%	0	0
4.7.2001					186.50	-0.42%	746	4
3.7.2001					187.30	+0.42%	5 230	28
2.7.2001					186.50	+0.53%	0	0
29.6.2001					185.50	0.00%	371	2
28.6.2001					185.50	0.00%	0	0
27.6.2001					185.50	-7.25%	5 208	28
26.6.2001					200.00	0.00%	0	0
25.6.2001					200.00	0.00%	0	0
22.6.2001					200.00	0.00%	200	1
21.6.2001					200.00	0.00%	2 000	10
20.6.2001					200.00	-2.43%	0	0
19.6.2001					205.00	0.00%	1 435	7
18.6.2001					205.00	-0.58%	0	0
15.6.2001					206.20	+0.48%	412	2
14.6.2001					205.20	-0.53%	821	4
13.6.2001					206.30	+0.29%	0	0
12.6.2001					205.70	+0.34%	823	4
11.6.2001					205.00	-0.14%	0	0
8.6.2001					205.30	0.00%	0	0
7.6.2001					205.30	0.00%	411	2
6.6.2001					205.30	+0.63%	0	0
5.6.2001					204.00	-0.48%	1 836	9
4.6.2001					205.00	0.00%	0	0
1.6.2001					205.00	0.00%	0	0
31.5.2001					205.00	+1.23%	2 050	10
30.5.2001					202.50	-1.21%	2 850	14
29.5.2001					205.00	0.00%	0	0
28.5.2001					205.00	0.00%	0	0
25.5.2001					205.00	0.00%	0	0
24.5.2001					205.00	+2.50%	1 025	5
23.5.2001					200.00	0.00%	3 600	18
22.5.2001					200.00	0.00%	0	0
21.5.2001					200.00	0.00%	200	1
18.5.2001					200.00	+7.58%	400	2
17.5.2001					185.90	-3.67%	772	4
16.5.2001					193.00	+4.32%	0	0
15.5.2001					185.00	-0.26%	740	4
14.5.2001					185.50	-3.63%	1 671	9
11.5.2001					192.50	0.00%	0	0
10.5.2001					192.50	+4.33%	0	0
9.5.2001					184.50	-1.33%	5 216	28
7.5.2001					187.00	-1.83%	748	4
4.5.2001					190.50	+1.92%	3 033	16
3.5.2001					186.90	+1.02%	374	2
2.5.2001					185.00	0.00%	1 443	8
30.4.2001					185.00	0.00%	1 110	6
27.4.2001					185.00	+1.36%	925	5
26.4.2001					182.50	-1.08%	10 457	57
25.4.2001					184.50	+0.27%	0	0
24.4.2001					184.00	0.00%	17 133	86
23.4.2001					184.00	+0.82%	1 472	8
20.4.2001					182.50	+11.75%	1 266	7
19.4.2001					163.30	-9.92%	4 264	24
18.4.2001					181.30	0.00%	1 450	8
17.4.2001					181.30	-8.89%	3 884	20
13.4.2001					199.00	+3.48%	3 953	20
12.4.2001					192.30	+1.21%	0	0
11.4.2001					190.00	-10.88%	0	0
10.4.2001					213.20	+5.02%	0	0
9.4.2001					203.00	-1.12%	0	0
6.4.2001					205.30	+9.96%	0	0
5.4.2001					186.70	-3.41%	934	5
4.4.2001					193.30	-3.35%	0	0
3.4.2001					200.00	0.00%	2 800	14
2.4.2001					200.00	+1.78%	0	0
30.3.2001					196.50	-1.75%	393	2
29.3.2001					200.00	0.00%	800	4
28.3.2001					200.00	0.00%	200	1
27.3.2001					200.00	+9.76%	400	2
26.3.2001					182.20	-4.20%	4 001	21
23.3.2001					190.20	+4.79%	0	0
22.3.2001					181.50	+10.00%	2 162	12
21.3.2001					165.00	+3.12%	1 155	7
20.3.2001					160.00	0.00%	640	4
19.3.2001					160.00	0.00%	1 120	7
16.3.2001					160.00	-2.55%	0	0
15.3.2001					164.20	+9.97%	0	0
14.3.2001					149.30	0.00%	0	0
13.3.2001					149.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›