BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 963.00 | -2 996.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 675.00 | -2 990.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 375.00 | -2 984.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
| 31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 409.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 389.00 | -488.00% | 6 224 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 409.00 | -488.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||||
| 21.4.1995 | 352.00 | -486.00% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 337.00 | -480.00% | 5 729 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 410.00 | -398.00% | 7 790 | 19 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 486.00 | -10.00% | 14 094 | 29 | 522.00 | -4.00% | 12 530 | 25 | ||||||
| 18.1.1996 | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
| 14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||||
| 2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 15.8.1996 | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| 18.3.1996 | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 6 062 | 14 | 433.00 | -10.00% | 2 165 | 5 | ||||||
| 30.5.1996 | 289.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 380.00 | -9.95% | 10 260 | 27 | 440.00 | -6.00% | 8 011 | 20 | ||||||
| 15.4.1996 | 525.00 | -9.94% | 30 450 | 58 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 272.00 | -9.93% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| 22.2.1996 | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| 28.11.1996 | 237.00 | -9.88% | 3 555 | 15 | 0.00% | 0 | ||||||||
| 4.7.1996 | 301.00 | -9.88% | 3 010 | 10 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 21.11.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | +4.74% | 3 000 | 10 | ||||||
| 3.10.1996 | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
| 12.9.1996 | 284.00 | -9.84% | 4 544 | 16 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 7.3.1996 | 458.00 | -9.84% | 14 198 | 31 | 432.10 | -4.00% | 24 512 | 56 | ||||||
| 5.8.1996 | 275.00 | -9.83% | 0 | 0 | 290.00 | -6.00% | 2 900 | 10 | ||||||
| 8.8.1996 | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
| 10.6.1996 | 258.00 | -9.79% | 4 902 | 19 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 286.00 | -9.77% | 1 430 | 5 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| 23.5.1996 | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| 7.11.1996 | 245.00 | -9.25% | 1 715 | 7 | 280.00 | -6.66% | 2 800 | 10 | ||||||
| 24.10.1996 | 300.00 | -9.09% | 9 000 | 30 | 288.10 | -9.68% | 5 186 | 18 | ||||||
| 28.3.1996 | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
| 30.12.1996 | 200.00 | -7.40% | 2 800 | 14 | 0.00% | 0 | ||||||||
| 8.7.1996 | 280.00 | -6.97% | 280 | 1 | 320.00 | -3.00% | 640 | 2 | ||||||
| 5.12.1996 | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| 18.4.1996 | 492.00 | -6.28% | 15 744 | 32 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 242.00 | -6.20% | 2 178 | 9 | 235.00 | +1.00% | 3 705 | 15 | ||||||
| 23.1.1997 | 198.55 | -5.00% | 0 | 0 | 196.50 | -6.42% | 983 | 5 | ||||||
| 22.1.1997 | 209.00 | -5.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 29.5.1997 | 131.10 | -5.00% | 0 | 0 | 94.00 | -9.61% | 19 740 | 210 | ||||||
| 21.4.1997 | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
| 18.3.1997 | 194.75 | -5.00% | 2 532 | 13 | 180.00 | +1.34% | 2 547 | 14 | ||||||
| 13.3.1997 | 190.00 | -5.00% | 570 | 3 | 202.00 | +3.90% | 5 349 | 27 | ||||||
| 26.2.1997 | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 27.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 150.72 | -4.99% | 2 713 | 18 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 24.3.1997 | 158.65 | -4.99% | 3 173 | 20 | +2.04% | 0 | ||||||||
| 21.3.1997 | 166.99 | -4.99% | 0 | 0 | 147.00 | -9.98% | 588 | 4 | ||||||
| 20.3.1997 | 175.77 | -4.99% | 0 | 0 | 163.30 | -1.35% | 1 633 | 10 | ||||||
| 19.3.1997 | 185.02 | -4.99% | 1 850 | 10 | 166.00 | -8.99% | 2 980 | 18 | ||||||
| 14.4.1997 | 151.40 | -4.99% | 6 510 | 43 | 170.00 | +1.38% | 3 762 | 22 | ||||||
| 11.4.1997 | 159.36 | -4.99% | 1 275 | 8 | -6.30% | 0 | ||||||||
| 10.4.1997 | 167.74 | -4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 9.4.1997 | 176.56 | -4.99% | 3 531 | 20 | 174.20 | +2.71% | 3 136 | 18 | ||||||
| 2.5.1997 | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 30.4.1997 | 144.19 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| 25.4.1997 | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
| 23.4.1997 | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| 22.4.1997 | 152.53 | -4.99% | 0 | 0 | 170.00 | -4.54% | 3 570 | 22 | ||||||
| 30.5.1997 | 124.55 | -4.99% | 0 | 0 | 85.00 | -9.42% | 11 580 | 136 | ||||||
| 26.5.1997 | 142.40 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 23.5.1997 | 149.89 | -4.99% | 1 199 | 8 | 140.00 | -9.47% | 8 840 | 63 | ||||||
| 22.5.1997 | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
| 21.5.1997 | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| 4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 726.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 652.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||||
| 12.2.1997 | 250.00 | -4.94% | 7 250 | 29 | 212.00 | 0.00% | 848 | 4 | ||||||
| 13.10.1995 | 620.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1997 | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| 14.2.1997 | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
| 5.3.1997 | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
| 10.2.1997 | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
| 10.3.1997 | 204.00 | -4.67% | 3 672 | 18 | 207.50 | +0.04% | 623 | 3 | ||||||
| 25.2.1997 | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| 6.5.1996 | 432.00 | -4.00% | 8 640 | 20 | 430.00 | -5.00% | 4 721 | 11 | ||||||
| 20.5.1996 | 365.00 | -3.94% | 5 475 | 15 | 395.20 | +5.00% | 5 528 | 14 | ||||||
| 15.4.1997 | 146.00 | -3.56% | 1 022 | 7 | -0.58% | 0 | ||||||||
| 27.2.1997 | 220.00 | -3.50% | 3 080 | 14 | 216.00 | -8.86% | 6 480 | 30 | ||||||
| 16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 27.5.1997 | 138.00 | -3.08% | 6 072 | 44 | 115.00 | -9.44% | 2 645 | 23 | ||||||
| 27.5.1996 | 321.00 | -2.72% | 3 531 | 11 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 422.00 | -2.31% | 2 532 | 6 | +2.00% | 0 | 0 | |||||||
| 11.3.1997 | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| 26.2.1996 | 420.00 | -1.86% | 2 520 | 6 | 436.00 | -9.00% | 3 052 | 7 | ||||||
| 5.2.1996 | 481.00 | -1.83% | 7 215 | 15 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 530.00 | -1.66% | 56 180 | 106 | 500.00 | +1.00% | 3 325 | 7 | ||||||
| 19.2.1996 | 475.00 | -0.62% | 9 500 | 20 | +12.00% | 0 | 0 | |||||||
| 16.2.1996 | 478.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| 14.2.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 750 | 15 | ||||||
| 23.2.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 13 965 | 32 | ||||||
| 6.3.1996 | 508.00 | 0.00% | 0 | 0 | 456.50 | +4.00% | 5 478 | 12 | ||||||
| 5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 462.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 420.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 4 405 | 10 | ||||||
| 27.2.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
| 30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
| 29.1.1996 | 486.00 | 0.00% | 0 | 0 | 535.00 | +9.00% | 1 594 | 3 | ||||||
| 26.1.1996 | 486.00 | 0.00% | 0 | 0 | 487.00 | -3.00% | 5 844 | 12 | ||||||
| 17.1.1996 | 600.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 1 532 | 3 | ||||||
| 16.1.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 600.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 2 438 | 5 | ||||||
| 12.1.1996 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 2 088 | 4 | ||||||
| 23.1.1996 | 540.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 6 816 | 13 | ||||||
| 22.1.1996 | 540.00 | 0.00% | 9 720 | 18 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 19.1.1996 | 540.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 5 220 | 10 | ||||||
| 3.11.1995 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
| 7.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 433.00 | -7.00% | 14 860 | 37 | ||||||
| 15.12.1995 | 540.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||||
| 30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -6.00% | 4 154 | 8 | ||||||
| 26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
| 25.10.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||||
| 18.10.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 8 400 | 16 | ||||||
| 12.12.1995 | 600.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
| 8.12.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||||
| 6.12.1995 | 600.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 2 084 | 4 | ||||||
| 5.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 600.00 | 0.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||||
| 24.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||||
| 17.11.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| 15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
| 14.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 12 600 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 600.00 | 0.00% | 19 800 | 33 | ||||||||||
| 19.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
| 15.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| 11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||||
| 1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
| 28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
| 23.8.1995 | 600.00 | 0.00% | 6 600 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
