BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					205.50	+0.14%	0	0
27.12.2001					205.20	+0.83%	4 104	20
21.12.2001					203.50	+0.69%	97 954	456
20.12.2001					202.10	+0.64%	42 946	213
19.12.2001					200.80	+0.19%	86 193	430
18.12.2001					200.40	-0.98%	61 927	309
17.12.2001					202.40	-3.38%	66 129	327
14.12.2001					209.50	+4.64%	100 607	485
13.12.2001					200.20	+0.04%	54 567	273
12.12.2001					200.10	0.00%	69 980	349
11.12.2001					200.10	+5.70%	75 350	377
10.12.2001					189.30	+8.41%	59 819	316
7.12.2001					174.60	+8.78%	25 993	151
6.12.2001					160.50	+4.76%	33 047	208
5.12.2001					153.20	-4.36%	11 258	72
4.12.2001					160.20	-0.06%	2 127	13
3.12.2001					160.30	0.00%	802	5
30.11.2001					160.30	0.00%	2 993	19
29.11.2001					160.30	0.00%	4 898	31
28.11.2001					160.30	0.00%	641	4
27.11.2001					160.30	0.00%	5 129	32
26.11.2001					160.30	-5.03%	2 400	15
23.11.2001					168.80	+0.23%	675	4
22.11.2001					168.40	-3.71%	4 043	24
21.11.2001					174.90	-3.37%	1 216	7
20.11.2001					181.00	+12.49%	34 830	196
19.11.2001					160.90	+4.95%	3 294	20
16.11.2001					153.30	0.00%	5 212	34
15.11.2001					153.30	+0.13%	307	2
14.11.2001					153.10	+9.98%	2 603	17
13.11.2001					139.20	-9.78%	696	5
12.11.2001					154.30	+0.45%	1 545	10
9.11.2001					153.60	+0.65%	1 229	8
8.11.2001					152.60	+0.65%	1 526	10
7.11.2001					151.60	+0.66%	9 953	64
6.11.2001					150.60	-9.38%	1 807	12
5.11.2001					166.20	+10.72%	665	4
2.11.2001					150.10	-6.24%	46 512	310
1.11.2001					160.10	-0.06%	961	6
31.10.2001					160.20	+6.58%	2 083	13
30.10.2001					150.30	+1.14%	2 856	19
29.10.2001					148.60	0.00%	1 783	12
26.10.2001					148.60	+0.06%	1 782	12
25.10.2001					148.50	-10.00%	0	0
24.10.2001					165.00	0.00%	660	4
23.10.2001					165.00	0.00%	1 650	10
22.10.2001					165.00	0.00%	330	2
19.10.2001					165.00	-1.55%	990	6
18.10.2001					167.60	+1.88%	335	2
17.10.2001					164.50	+9.81%	0	0
16.10.2001					149.80	+0.13%	599	4
15.10.2001					149.60	-6.08%	748	5
12.10.2001					159.30	-8.44%	2 444	15
11.10.2001					174.00	0.00%	0	0
10.10.2001					174.00	0.00%	696	4
9.10.2001					174.00	0.00%	696	4
8.10.2001					174.00	+0.40%	0	0
5.10.2001					173.30	+8.31%	2 426	14
4.10.2001					160.00	+1.84%	0	0
3.10.2001					157.10	-9.29%	0	0
‹‹ First 20    Next 60 ›