BRISTOL, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 1 160.10 | +4.64% | 218 464 | 184 | ||||||||||
6.2.1998 | 1 100.00 | -0.44% | 373 530 | 316 | ||||||||||
4.2.1998 | 1 099.00 | +7.05% | 246 208 | 217 | ||||||||||
3.2.1998 | 1 092.00 | +6.71% | 44 511 | 42 | ||||||||||
9.2.1998 | 1 064.50 | -3.68% | 280 082 | 246 | ||||||||||
10.2.1998 | 1 025.00 | -9.90% | 110 779 | 108 | ||||||||||
2.2.1998 | 961.30 | +2.18% | 204 572 | 206 | ||||||||||
29.1.1998 | 950.00 | -9.42% | 504 446 | 557 | ||||||||||
30.1.1998 | 931.00 | +7.31% | 243 937 | 251 | ||||||||||
11.2.1998 | 924.00 | -9.50% | 206 997 | 223 | ||||||||||
12.2.1998 | 838.70 | -9.64% | 41 935 | 50 | ||||||||||
26.1.1998 | 745.00 | -28.45% | 24 325 | 34 | ||||||||||
20.2.1998 | 680.00 | +4.45% | 32 640 | 48 | ||||||||||
18.2.1998 | 675.00 | -3.61% | 36 127 | 61 | ||||||||||
19.2.1998 | 651.00 | +9.92% | 3 255 | 5 | ||||||||||
11.10.1995 | 686.00 | 0.00% | 0 | 0 | 638.00 | +2.00% | 2 489 | 4 | ||||||
23.2.1998 | 612.00 | -2.90% | 27 070 | 41 | ||||||||||
17.2.1998 | 612.00 | -7.51% | 46 085 | 75 | ||||||||||
25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||||
27.9.1995 | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||||
24.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 574.00 | +1.00% | 4 592 | 8 | ||||||
11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||||
19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||||
13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
21.1.1998 | 561.00 | +9.82% | 18 526 | 33 | ||||||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 561.00 | +3.00% | 2 805 | 5 | ||||||
13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
8.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | -9.00% | 9 870 | 18 | ||||||
9.1.1996 | 594.00 | 0.00% | 0 | 0 | 551.00 | +6.00% | 7 714 | 14 | ||||||
7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||||
12.4.1996 | 583.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 14 484 | 28 | ||||||
6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||||
16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 547.50 | +3.00% | 548 | 1 | ||||||
15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 8 440 | 16 | ||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 8 400 | 16 | ||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||||
29.1.1996 | 486.00 | 0.00% | 0 | 0 | 535.00 | +9.00% | 1 594 | 3 | ||||||
30.6.1995 | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||||
15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||||
26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
22.4.1996 | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
|